Identifier on Yobit: smart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.4312 RUB |
0.4788 SMART |
0.4312 RUB |
0.4312 RUB |
0.4312 RUB |
0.4312 RUB |
| 2024-03-15 |
0.4355 RUB |
0.4740 SMART |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
| 2024-03-14 |
0.4393 RUB |
5.6319 SMART |
0.4393 RUB |
0.4300 RUB |
0.4487 RUB |
0.4399 RUB |
| 2024-03-13 |
0.4227 RUB |
118.7957 SMART |
0.4227 RUB |
0.4185 RUB |
0.4269 RUB |
0.4185 RUB |
| 2024-03-12 |
0.4227 RUB |
0.0000 SMART |
0.4227 RUB |
0.4227 RUB |
0.4227 RUB |
0.4227 RUB |
| 2024-03-11 |
0.4248 RUB |
0.9978 SMART |
0.4248 RUB |
0.4227 RUB |
0.4269 RUB |
0.4227 RUB |
| 2024-03-10 |
0.4406 RUB |
7.3975 SMART |
0.4406 RUB |
0.4312 RUB |
0.4500 RUB |
0.4312 RUB |
| 2024-03-09 |
0.4319 RUB |
173.0415 SMART |
0.4319 RUB |
0.3787 RUB |
0.4850 RUB |
0.4500 RUB |
| 2024-03-08 |
0.3388 RUB |
18.3517 SMART |
0.3388 RUB |
0.2952 RUB |
0.3825 RUB |
0.3041 RUB |
| 2024-03-07 |
0.3825 RUB |
13.9550 SMART |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
| 2024-03-06 |
0.3541 RUB |
43.7416 SMART |
0.3541 RUB |
0.3294 RUB |
0.3787 RUB |
0.3787 RUB |
| 2024-03-05 |
0.3551 RUB |
99.6853 SMART |
0.3551 RUB |
0.3462 RUB |
0.3639 RUB |
0.3567 RUB |
| 2024-03-04 |
0.3639 RUB |
0.0000 SMART |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
| 2024-03-03 |
0.3864 RUB |
0.0000 SMART |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
| 2024-03-02 |
0.3681 RUB |
140.7727 SMART |
0.3681 RUB |
0.3261 RUB |
0.4102 RUB |
0.3864 RUB |
| 2024-03-01 |
0.3311 RUB |
187.0431 SMART |
0.3311 RUB |
0.3261 RUB |
0.3360 RUB |
0.3340 RUB |
| 2024-02-29 |
0.3311 RUB |
1.6839 SMART |
0.3311 RUB |
0.3261 RUB |
0.3360 RUB |
0.3261 RUB |
| 2024-02-28 |
0.3183 RUB |
313.0961 SMART |
0.3183 RUB |
0.3072 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-02-27 |
0.3072 RUB |
0.0000 SMART |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2024-02-26 |
0.3072 RUB |
0.0000 SMART |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2024-02-25 |
0.3072 RUB |
0.0000 SMART |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2024-02-24 |
0.3072 RUB |
0.0000 SMART |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2024-02-23 |
0.3072 RUB |
0.0000 SMART |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2024-02-22 |
0.3134 RUB |
0.0000 SMART |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-02-21 |
0.3134 RUB |
0.0000 SMART |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-02-20 |
0.3134 RUB |
0.0000 SMART |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-02-19 |
0.3134 RUB |
0.0000 SMART |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-02-18 |
0.3134 RUB |
0.0000 SMART |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-02-17 |
0.3134 RUB |
0.0000 SMART |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-02-16 |
0.2999 RUB |
103.0286 SMART |
0.2999 RUB |
0.2865 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-02-15 |
0.2953 RUB |
9.0590 SMART |
0.2953 RUB |
0.2865 RUB |
0.3041 RUB |
0.2865 RUB |
| 2024-02-14 |
0.3027 RUB |
91.2358 SMART |
0.3027 RUB |
0.2952 RUB |
0.3103 RUB |
0.3103 RUB |
| 2024-02-13 |
0.2893 RUB |
0.0000 SMART |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2024-02-12 |
0.2893 RUB |
0.0000 SMART |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2024-02-11 |
0.2893 RUB |
0.0000 SMART |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2024-02-10 |
0.2893 RUB |
0.0000 SMART |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2024-02-09 |
0.2893 RUB |
0.0000 SMART |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2024-02-08 |
0.2952 RUB |
4.8410 SMART |
0.2952 RUB |
0.2893 RUB |
0.3011 RUB |
0.2893 RUB |
| 2024-02-07 |
0.3041 RUB |
0.0000 SMART |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-02-06 |
0.3041 RUB |
0.0000 SMART |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-02-05 |
0.3041 RUB |
0.0000 SMART |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-02-04 |
0.3041 RUB |
9.8465 SMART |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-02-03 |
0.3041 RUB |
0.0000 SMART |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-02-02 |
0.3041 RUB |
0.0000 SMART |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-02-01 |
0.3041 RUB |
0.8510 SMART |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-01-31 |
0.3087 RUB |
0.8344 SMART |
0.3087 RUB |
0.3072 RUB |
0.3103 RUB |
0.3072 RUB |
| 2024-01-30 |
0.3103 RUB |
0.0000 SMART |
0.3103 RUB |
0.3103 RUB |
0.3103 RUB |
0.3103 RUB |
| 2024-01-29 |
0.3118 RUB |
1.3443 SMART |
0.3118 RUB |
0.3103 RUB |
0.3134 RUB |
0.3103 RUB |
| 2024-01-28 |
0.3134 RUB |
0.4605 SMART |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-01-27 |
0.3151 RUB |
5.2151 SMART |
0.3151 RUB |
0.3041 RUB |
0.3261 RUB |
0.3134 RUB |