Identifier on Yobit: smart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.2955 RUB |
87.9381 SMART |
0.2955 RUB |
0.2808 RUB |
0.3102 RUB |
0.2952 RUB |
| 2024-01-25 |
0.2937 RUB |
0.4756 SMART |
0.2937 RUB |
0.2922 RUB |
0.2952 RUB |
0.2922 RUB |
| 2024-01-24 |
0.2937 RUB |
0.4756 SMART |
0.2937 RUB |
0.2922 RUB |
0.2952 RUB |
0.2922 RUB |
| 2024-01-23 |
0.2966 RUB |
1.8308 SMART |
0.2966 RUB |
0.2952 RUB |
0.2981 RUB |
0.2952 RUB |
| 2024-01-22 |
0.3072 RUB |
0.0000 SMART |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2024-01-21 |
0.3072 RUB |
0.0000 SMART |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2024-01-20 |
0.3087 RUB |
0.6558 SMART |
0.3087 RUB |
0.3072 RUB |
0.3103 RUB |
0.3072 RUB |
| 2024-01-19 |
0.3134 RUB |
1.6011 SMART |
0.3134 RUB |
0.3103 RUB |
0.3165 RUB |
0.3103 RUB |
| 2024-01-18 |
0.3181 RUB |
0.9866 SMART |
0.3181 RUB |
0.3165 RUB |
0.3197 RUB |
0.3165 RUB |
| 2024-01-17 |
0.3197 RUB |
0.0000 SMART |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2024-01-16 |
0.3364 RUB |
16.4600 SMART |
0.3364 RUB |
0.3196 RUB |
0.3532 RUB |
0.3229 RUB |
| 2024-01-15 |
0.3167 RUB |
7.1689 SMART |
0.3167 RUB |
0.3072 RUB |
0.3261 RUB |
0.3165 RUB |
| 2024-01-14 |
0.3167 RUB |
4.9615 SMART |
0.3167 RUB |
0.3072 RUB |
0.3261 RUB |
0.3072 RUB |
| 2024-01-13 |
0.3328 RUB |
3.3853 SMART |
0.3328 RUB |
0.3261 RUB |
0.3394 RUB |
0.3261 RUB |
| 2024-01-12 |
0.3428 RUB |
0.0000 SMART |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-01-11 |
0.3557 RUB |
13.9270 SMART |
0.3557 RUB |
0.3326 RUB |
0.3787 RUB |
0.3428 RUB |
| 2024-01-10 |
0.3641 RUB |
36.1209 SMART |
0.3641 RUB |
0.3261 RUB |
0.4021 RUB |
0.3261 RUB |
| 2024-01-09 |
0.3248 RUB |
8.4843 SMART |
0.3248 RUB |
0.3102 RUB |
0.3394 RUB |
0.3394 RUB |
| 2024-01-08 |
0.2953 RUB |
50.3898 SMART |
0.2953 RUB |
0.2512 RUB |
0.3394 RUB |
0.3394 RUB |
| 2024-01-07 |
0.3041 RUB |
0.0000 SMART |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-01-06 |
0.3041 RUB |
0.0000 SMART |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-01-05 |
0.3041 RUB |
0.0000 SMART |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-01-04 |
0.4078 RUB |
1,009.9462 SMART |
0.4078 RUB |
0.2780 RUB |
0.5376 RUB |
0.3041 RUB |
| 2024-01-03 |
0.3804 RUB |
1,078.8021 SMART |
0.3804 RUB |
0.2232 RUB |
0.5376 RUB |
0.4021 RUB |
| 2024-01-02 |
0.2763 RUB |
66.9980 SMART |
0.2763 RUB |
0.2167 RUB |
0.3360 RUB |
0.2167 RUB |
| 2024-01-01 |
0.3428 RUB |
0.0000 SMART |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2023-12-31 |
0.3428 RUB |
0.0000 SMART |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2023-12-30 |
0.3428 RUB |
0.0000 SMART |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2023-12-29 |
0.3428 RUB |
0.0000 SMART |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2023-12-28 |
0.3354 RUB |
25.3613 SMART |
0.3354 RUB |
0.3281 RUB |
0.3428 RUB |
0.3428 RUB |
| 2023-12-27 |
0.3281 RUB |
0.0000 SMART |
0.3281 RUB |
0.3281 RUB |
0.3281 RUB |
0.3281 RUB |
| 2023-12-26 |
0.3281 RUB |
0.0000 SMART |
0.3281 RUB |
0.3281 RUB |
0.3281 RUB |
0.3281 RUB |
| 2023-12-25 |
0.3176 RUB |
20.5249 SMART |
0.3176 RUB |
0.3071 RUB |
0.3281 RUB |
0.3281 RUB |
| 2023-12-24 |
0.3011 RUB |
0.0000 SMART |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2023-12-23 |
0.3011 RUB |
0.0000 SMART |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2023-12-22 |
0.3011 RUB |
0.0000 SMART |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2023-12-21 |
0.3011 RUB |
0.0000 SMART |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2023-12-20 |
0.3011 RUB |
0.0000 SMART |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2023-12-19 |
0.3104 RUB |
5.2254 SMART |
0.3104 RUB |
0.3011 RUB |
0.3197 RUB |
0.3011 RUB |
| 2023-12-18 |
0.3215 RUB |
0.0000 SMART |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
| 2023-12-17 |
0.3215 RUB |
0.0355 SMART |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
| 2023-12-16 |
0.3215 RUB |
0.0000 SMART |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
| 2023-12-15 |
0.3215 RUB |
0.0000 SMART |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
| 2023-12-14 |
0.3215 RUB |
0.0000 SMART |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
| 2023-12-13 |
0.3215 RUB |
0.0000 SMART |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
| 2023-12-12 |
0.3215 RUB |
0.0000 SMART |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
| 2023-12-11 |
0.3215 RUB |
0.0000 SMART |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
| 2023-12-10 |
0.3215 RUB |
0.0000 SMART |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
| 2023-12-09 |
0.3215 RUB |
0.0000 SMART |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
| 2023-12-08 |
0.3215 RUB |
0.0000 SMART |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |