Identifier on Yobit: smart_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-18 |
0.2232 RUB |
0.0000 SMART |
0.2232 RUB |
0.2232 RUB |
0.2232 RUB |
0.2232 RUB |
2023-10-17 |
0.2232 RUB |
0.0000 SMART |
0.2232 RUB |
0.2232 RUB |
0.2232 RUB |
0.2232 RUB |
2023-10-16 |
0.2278 RUB |
4.5837 SMART |
0.2278 RUB |
0.2232 RUB |
0.2323 RUB |
0.2232 RUB |
2023-10-15 |
0.2279 RUB |
7.8952 SMART |
0.2279 RUB |
0.2188 RUB |
0.2370 RUB |
0.2370 RUB |
2023-10-14 |
0.2343 RUB |
32.7850 SMART |
0.2343 RUB |
0.2041 RUB |
0.2645 RUB |
0.2188 RUB |
2023-10-13 |
0.2645 RUB |
1.1151 SMART |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
2023-10-12 |
0.2685 RUB |
2.8300 SMART |
0.2685 RUB |
0.2671 RUB |
0.2698 RUB |
0.2671 RUB |
2023-10-11 |
0.2780 RUB |
0.0000 SMART |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
2023-10-10 |
0.2563 RUB |
55.8923 SMART |
0.2563 RUB |
0.2347 RUB |
0.2780 RUB |
0.2780 RUB |
2023-10-09 |
0.2698 RUB |
3.3714 SMART |
0.2698 RUB |
0.2698 RUB |
0.2698 RUB |
0.2698 RUB |
2023-10-08 |
0.2780 RUB |
0.0000 SMART |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
2023-10-07 |
0.2590 RUB |
52.5114 SMART |
0.2590 RUB |
0.2400 RUB |
0.2780 RUB |
0.2780 RUB |
2023-10-06 |
0.2541 RUB |
0.0000 SMART |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
2023-10-05 |
0.2541 RUB |
0.0000 SMART |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
2023-10-04 |
0.2541 RUB |
1.2339 SMART |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
2023-10-03 |
0.2567 RUB |
0.0000 SMART |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
2023-10-02 |
0.2567 RUB |
0.0000 SMART |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
2023-10-01 |
0.2567 RUB |
0.0000 SMART |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
2023-09-30 |
0.2567 RUB |
0.0000 SMART |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
2023-09-29 |
0.2567 RUB |
0.0000 SMART |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
2023-09-28 |
0.2567 RUB |
1.2502 SMART |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
2023-09-27 |
0.2580 RUB |
1.2440 SMART |
0.2580 RUB |
0.2567 RUB |
0.2593 RUB |
0.2567 RUB |
2023-09-26 |
0.2619 RUB |
0.0000 SMART |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
2023-09-25 |
0.2619 RUB |
1.2538 SMART |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
2023-09-24 |
0.2645 RUB |
0.0000 SMART |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
2023-09-23 |
0.2645 RUB |
0.0000 SMART |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
2023-09-22 |
0.2645 RUB |
1.2418 SMART |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
2023-09-21 |
0.2400 RUB |
28.3523 SMART |
0.2400 RUB |
0.2102 RUB |
0.2698 RUB |
0.2645 RUB |
2023-09-20 |
0.2347 RUB |
58.1378 SMART |
0.2347 RUB |
0.1941 RUB |
0.2753 RUB |
0.2081 RUB |
2023-09-19 |
0.2836 RUB |
0.0000 SMART |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
2023-09-18 |
0.2836 RUB |
0.0000 SMART |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
2023-09-17 |
0.2753 RUB |
23.9920 SMART |
0.2753 RUB |
0.2671 RUB |
0.2836 RUB |
0.2836 RUB |
2023-09-16 |
0.2619 RUB |
0.0000 SMART |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
2023-09-15 |
0.2619 RUB |
0.0000 SMART |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
2023-09-14 |
0.2619 RUB |
0.0000 SMART |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
2023-09-13 |
0.2619 RUB |
0.0000 SMART |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
2023-09-12 |
0.2632 RUB |
2.3424 SMART |
0.2632 RUB |
0.2619 RUB |
0.2645 RUB |
0.2619 RUB |
2023-09-11 |
0.2671 RUB |
0.0000 SMART |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
2023-09-10 |
0.2671 RUB |
0.0000 SMART |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
2023-09-09 |
0.2671 RUB |
0.0000 SMART |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
2023-09-08 |
0.2671 RUB |
0.0000 SMART |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
2023-09-07 |
0.2671 RUB |
0.0000 SMART |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
2023-09-06 |
0.2671 RUB |
1.2492 SMART |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
2023-09-05 |
0.2698 RUB |
1.2077 SMART |
0.2698 RUB |
0.2698 RUB |
0.2698 RUB |
0.2698 RUB |
2023-09-04 |
0.2725 RUB |
1.1583 SMART |
0.2725 RUB |
0.2725 RUB |
0.2725 RUB |
0.2725 RUB |
2023-09-03 |
0.2753 RUB |
0.0000 SMART |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
2023-09-02 |
0.2753 RUB |
0.0000 SMART |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
2023-09-01 |
0.2753 RUB |
0.0000 SMART |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
2023-08-31 |
0.2753 RUB |
0.0000 SMART |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
2023-08-30 |
0.2753 RUB |
19.7519 SMART |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |