Identifier on Yobit: smart_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0040 USD |
0.0000 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-06-04 |
0.0040 USD |
0.0000 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-06-03 |
0.0040 USD |
0.0000 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-06-02 |
0.0040 USD |
0.0000 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-06-01 |
0.0040 USD |
0.0000 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-31 |
0.0048 USD |
24.0492 SMART |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-05-30 |
0.0040 USD |
0.0000 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-29 |
0.0040 USD |
0.0000 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-28 |
0.0041 USD |
32.8638 SMART |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2022-05-27 |
0.0041 USD |
32.8638 SMART |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2022-05-26 |
0.0043 USD |
0.0000 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-05-25 |
0.0043 USD |
0.0000 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-05-24 |
0.0043 USD |
0.0000 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-05-23 |
0.0045 USD |
91.0298 SMART |
0.0045 USD |
0.0043 USD |
0.0048 USD |
0.0043 USD |
| 2022-05-22 |
0.0048 USD |
46.1680 SMART |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-05-21 |
0.0048 USD |
0.0000 SMART |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-05-20 |
0.0048 USD |
0.0000 SMART |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-05-19 |
0.0048 USD |
0.0000 SMART |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-05-18 |
0.0048 USD |
0.0000 SMART |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-05-17 |
0.0048 USD |
0.0000 SMART |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-05-16 |
0.0048 USD |
0.0000 SMART |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-05-15 |
0.0048 USD |
0.0000 SMART |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-05-14 |
0.0048 USD |
0.0000 SMART |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-05-13 |
0.0048 USD |
0.0000 SMART |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-05-12 |
0.0048 USD |
89.2562 SMART |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-05-11 |
0.0066 USD |
85.2111 SMART |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-05-10 |
0.0066 USD |
0.0000 SMART |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-05-09 |
0.0066 USD |
0.0000 SMART |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-05-08 |
0.0066 USD |
0.0000 SMART |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-05-07 |
0.0066 USD |
0.0000 SMART |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-05-06 |
0.0066 USD |
169.9875 SMART |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-05-05 |
0.0068 USD |
195.5284 SMART |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2022-05-04 |
0.0070 USD |
0.0000 SMART |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-03 |
0.0070 USD |
0.0000 SMART |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-02 |
0.0070 USD |
0.0000 SMART |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-01 |
0.0070 USD |
0.0000 SMART |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-04-30 |
0.0070 USD |
0.0000 SMART |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-04-29 |
0.0070 USD |
0.0000 SMART |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-04-28 |
0.0070 USD |
0.0000 SMART |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-04-27 |
0.0070 USD |
100.7882 SMART |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-04-26 |
0.0072 USD |
268.0334 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-04-25 |
0.0072 USD |
112.4995 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-04-24 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-04-23 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-04-22 |
0.0072 USD |
116.2711 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-04-21 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-04-20 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-04-19 |
0.0072 USD |
1,098.0235 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-04-18 |
0.0072 USD |
46.6357 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-04-17 |
0.0072 USD |
9,864.3499 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |