Identifier on Yobit: smart_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-04-15 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-04-14 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-04-13 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-04-12 |
0.0072 USD |
262.5631 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-04-11 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-04-10 |
0.0072 USD |
28.2455 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-04-09 |
0.0072 USD |
1,116.9033 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-04-08 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-04-07 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-04-06 |
0.0072 USD |
14.0421 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-04-05 |
0.0072 USD |
70.2105 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-04-04 |
0.0072 USD |
70.2105 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-04-03 |
0.0088 USD |
0.0000 SMART |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-04-02 |
0.0088 USD |
0.0000 SMART |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-04-01 |
0.0088 USD |
0.0000 SMART |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-31 |
0.0088 USD |
36.2909 SMART |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-30 |
0.0088 USD |
194.5600 SMART |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-29 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-28 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-27 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-26 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-25 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-24 |
0.0072 USD |
131.8410 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-23 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-22 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-21 |
0.0072 USD |
16.8123 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-20 |
0.0072 USD |
98.6542 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-19 |
0.0072 USD |
4,200.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-18 |
0.0089 USD |
0.0000 SMART |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-03-17 |
0.0089 USD |
0.0000 SMART |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-03-16 |
0.0089 USD |
609.7868 SMART |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-03-15 |
0.0072 USD |
149.7106 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-14 |
0.0072 USD |
2,590.5957 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-13 |
0.0072 USD |
335.5587 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-12 |
0.0072 USD |
27.0198 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-11 |
0.0072 USD |
14.0421 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-10 |
0.0072 USD |
42.1660 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-09 |
0.0072 USD |
304.9932 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-08 |
0.0072 USD |
100.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-07 |
0.0072 USD |
514.5173 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-06 |
0.0072 USD |
1,238.4355 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-05 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-04 |
0.0072 USD |
163.0385 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-03 |
0.0072 USD |
612.0598 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-02 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-03-01 |
0.0072 USD |
413.3904 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-02-28 |
0.0072 USD |
152.8747 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-02-27 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-02-26 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |