Identifier on Yobit: smart_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0102 USD |
0.0000 SMART |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-09-27 |
0.0102 USD |
0.0000 SMART |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-09-26 |
0.0102 USD |
0.0000 SMART |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-09-25 |
0.0102 USD |
0.0000 SMART |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-09-24 |
0.0102 USD |
0.0000 SMART |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-09-23 |
0.0102 USD |
0.0000 SMART |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-09-22 |
0.0102 USD |
0.0000 SMART |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-09-21 |
0.0102 USD |
0.0000 SMART |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-09-20 |
0.0102 USD |
0.0000 SMART |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-09-19 |
0.0099 USD |
141.6843 SMART |
0.0099 USD |
0.0097 USD |
0.0102 USD |
0.0102 USD |
| 2021-09-18 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-17 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-16 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-15 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-14 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-13 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-12 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-11 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-10 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-09 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-08 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-07 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-06 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-05 |
0.0080 USD |
50.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-04 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-03 |
0.0080 USD |
107.3027 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-02 |
0.0080 USD |
43.6165 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-01 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-31 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-30 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-29 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-28 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-27 |
0.0080 USD |
54.7704 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-26 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-25 |
0.0089 USD |
112.0279 SMART |
0.0089 USD |
0.0080 USD |
0.0097 USD |
0.0080 USD |
| 2021-08-24 |
0.0098 USD |
0.0000 SMART |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-08-23 |
0.0098 USD |
0.0000 SMART |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-08-22 |
0.0098 USD |
0.0000 SMART |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-08-21 |
0.0095 USD |
39.6517 SMART |
0.0095 USD |
0.0093 USD |
0.0098 USD |
0.0098 USD |
| 2021-08-20 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-19 |
0.0080 USD |
22.8728 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-18 |
0.0080 USD |
19.5010 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-17 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-16 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-15 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-14 |
0.0080 USD |
0.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-13 |
0.0080 USD |
21.0000 SMART |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-12 |
0.0094 USD |
0.0000 SMART |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-08-11 |
0.0094 USD |
0.0000 SMART |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-08-10 |
0.0094 USD |
0.0000 SMART |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |