Identifier on Yobit: smart_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0094 USD |
0.0000 SMART |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-08-08 |
0.0094 USD |
55.6010 SMART |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-08-07 |
0.0093 USD |
10.7180 SMART |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-08-06 |
0.0089 USD |
0.0000 SMART |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-08-05 |
0.0089 USD |
0.0000 SMART |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-08-04 |
0.0089 USD |
0.0000 SMART |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-08-03 |
0.0089 USD |
43.0147 SMART |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-08-02 |
0.0089 USD |
13.8340 SMART |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-08-01 |
0.0089 USD |
0.0000 SMART |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-07-31 |
0.0089 USD |
0.0000 SMART |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-07-30 |
0.0089 USD |
0.0000 SMART |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-07-29 |
0.0089 USD |
0.0000 SMART |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-07-28 |
0.0089 USD |
0.0000 SMART |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-07-27 |
0.0089 USD |
131.9096 SMART |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-07-26 |
0.0089 USD |
13.0880 SMART |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-07-25 |
0.0089 USD |
0.0000 SMART |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-07-24 |
0.0089 USD |
64.2173 SMART |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-07-23 |
0.0089 USD |
950.0829 SMART |
0.0089 USD |
0.0085 USD |
0.0094 USD |
0.0094 USD |
| 2021-07-22 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-21 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-20 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-19 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-18 |
0.0072 USD |
189.3024 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-17 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-16 |
0.0072 USD |
1,379.8370 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-15 |
0.0072 USD |
15.3739 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-14 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-13 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-12 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-11 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-10 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-09 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-08 |
0.0072 USD |
472.4034 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-07 |
0.0072 USD |
50.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-06 |
0.0072 USD |
50.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-05 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-04 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-03 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-02 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-01 |
0.0072 USD |
494.8780 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-06-30 |
0.0072 USD |
297.1300 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-06-29 |
0.0092 USD |
0.0000 SMART |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-06-28 |
0.0092 USD |
0.0000 SMART |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-06-27 |
0.0092 USD |
20.0000 SMART |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-06-26 |
0.0072 USD |
441.4476 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-06-25 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-06-24 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-06-23 |
0.0072 USD |
23.7960 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-06-22 |
0.0072 USD |
3,898.1304 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-06-21 |
0.0072 USD |
20.3112 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |