Identifier on Yobit: smart_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-06-19 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-06-18 |
0.0075 USD |
1,196.9824 SMART |
0.0075 USD |
0.0072 USD |
0.0078 USD |
0.0072 USD |
| 2021-06-17 |
0.0078 USD |
0.0000 SMART |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-06-16 |
0.0078 USD |
0.0000 SMART |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-06-15 |
0.0078 USD |
0.0000 SMART |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-06-14 |
0.0078 USD |
64.0151 SMART |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-06-13 |
0.0102 USD |
0.0000 SMART |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-06-12 |
0.0102 USD |
0.0000 SMART |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-06-11 |
0.0102 USD |
0.0000 SMART |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-06-10 |
0.0087 USD |
261.7726 SMART |
0.0087 USD |
0.0072 USD |
0.0102 USD |
0.0102 USD |
| 2021-06-09 |
0.0093 USD |
0.0000 SMART |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-06-08 |
0.0093 USD |
0.0000 SMART |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-06-07 |
0.0093 USD |
925.1356 SMART |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-06-06 |
0.0072 USD |
145.9837 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-06-05 |
0.0085 USD |
0.0000 SMART |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-06-04 |
0.0085 USD |
0.0000 SMART |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-06-03 |
0.0085 USD |
23.7578 SMART |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-06-02 |
0.0085 USD |
35.4952 SMART |
0.0085 USD |
0.0085 USD |
0.0086 USD |
0.0085 USD |
| 2021-06-01 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-31 |
0.0072 USD |
14.2441 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-30 |
0.0072 USD |
207.1137 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-29 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-28 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-27 |
0.0072 USD |
0.0000 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-26 |
0.0072 USD |
17.3398 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-25 |
0.0072 USD |
20.1313 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-24 |
0.0073 USD |
1,099.6737 SMART |
0.0073 USD |
0.0072 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-23 |
0.0072 USD |
199.6100 SMART |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-22 |
0.0075 USD |
145.5167 SMART |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-21 |
0.0075 USD |
0.0000 SMART |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-20 |
0.0075 USD |
0.0000 SMART |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-19 |
0.0080 USD |
598.7460 SMART |
0.0080 USD |
0.0075 USD |
0.0085 USD |
0.0075 USD |
| 2021-05-18 |
0.0089 USD |
268.0923 SMART |
0.0089 USD |
0.0085 USD |
0.0094 USD |
0.0085 USD |
| 2021-05-17 |
0.0092 USD |
690.0931 SMART |
0.0092 USD |
0.0091 USD |
0.0094 USD |
0.0094 USD |
| 2021-05-16 |
0.0122 USD |
937.6472 SMART |
0.0122 USD |
0.0093 USD |
0.0151 USD |
0.0151 USD |
| 2021-05-15 |
0.0096 USD |
195.7458 SMART |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-05-14 |
0.0096 USD |
41.5304 SMART |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-05-13 |
0.0094 USD |
52.7552 SMART |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-05-12 |
0.0119 USD |
80.8639 SMART |
0.0119 USD |
0.0091 USD |
0.0147 USD |
0.0147 USD |
| 2021-05-11 |
0.0121 USD |
2,549.7388 SMART |
0.0121 USD |
0.0091 USD |
0.0151 USD |
0.0091 USD |
| 2021-05-10 |
0.0156 USD |
0.0000 SMART |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2021-05-09 |
0.0156 USD |
500.0000 SMART |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2021-05-08 |
0.0095 USD |
709.0721 SMART |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-05-07 |
0.0125 USD |
197.1093 SMART |
0.0125 USD |
0.0091 USD |
0.0160 USD |
0.0160 USD |
| 2021-05-06 |
0.0085 USD |
31.9988 SMART |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-05 |
0.0123 USD |
1,372.0929 SMART |
0.0123 USD |
0.0085 USD |
0.0160 USD |
0.0160 USD |
| 2021-05-04 |
0.0160 USD |
0.0000 SMART |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-05-03 |
0.0160 USD |
0.0000 SMART |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-05-02 |
0.0123 USD |
563.9024 SMART |
0.0123 USD |
0.0085 USD |
0.0160 USD |
0.0160 USD |