Identifier on Yobit: smart_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0085 USD |
37.4890 SMART |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-04-30 |
0.0085 USD |
20.0000 SMART |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-04-29 |
0.0135 USD |
5,339.3742 SMART |
0.0135 USD |
0.0085 USD |
0.0185 USD |
0.0085 USD |
| 2021-04-28 |
0.0085 USD |
40.1106 SMART |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-04-27 |
0.0085 USD |
17.9032 SMART |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-04-26 |
0.0085 USD |
0.0000 SMART |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-04-25 |
0.0085 USD |
0.0000 SMART |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-04-24 |
0.0085 USD |
0.0000 SMART |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-04-23 |
0.0085 USD |
0.0005 SMART |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-04-22 |
0.0085 USD |
99.9995 SMART |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-04-21 |
0.0135 USD |
178.8164 SMART |
0.0135 USD |
0.0085 USD |
0.0185 USD |
0.0085 USD |
| 2021-04-20 |
0.0135 USD |
118.9626 SMART |
0.0135 USD |
0.0085 USD |
0.0185 USD |
0.0085 USD |
| 2021-04-19 |
0.0085 USD |
77.6367 SMART |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-04-18 |
0.0085 USD |
0.0000 SMART |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-04-17 |
0.0085 USD |
150.0620 SMART |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-04-16 |
0.0085 USD |
90.7552 SMART |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-04-15 |
0.0086 USD |
0.0000 SMART |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-04-14 |
0.0086 USD |
40.2164 SMART |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-04-13 |
0.0099 USD |
2,330.6952 SMART |
0.0099 USD |
0.0089 USD |
0.0110 USD |
0.0089 USD |
| 2021-04-12 |
0.0110 USD |
0.0000 SMART |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-11 |
0.0110 USD |
99.9999 SMART |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-10 |
0.0146 USD |
410.2653 SMART |
0.0146 USD |
0.0107 USD |
0.0185 USD |
0.0185 USD |
| 2021-04-09 |
0.0156 USD |
3,911.1051 SMART |
0.0156 USD |
0.0142 USD |
0.0170 USD |
0.0170 USD |
| 2021-04-08 |
0.0129 USD |
171.7127 SMART |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-04-07 |
0.0090 USD |
0.0000 SMART |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-06 |
0.0090 USD |
0.0000 SMART |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-05 |
0.0106 USD |
0.0000 SMART |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-04-04 |
0.0106 USD |
0.0000 SMART |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-04-03 |
0.0106 USD |
0.0000 SMART |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-04-02 |
0.0096 USD |
77.2208 SMART |
0.0096 USD |
0.0085 USD |
0.0106 USD |
0.0106 USD |
| 2021-04-01 |
0.0107 USD |
387.9407 SMART |
0.0107 USD |
0.0085 USD |
0.0129 USD |
0.0085 USD |
| 2021-03-31 |
0.0125 USD |
0.0000 SMART |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-30 |
0.0105 USD |
892.4449 SMART |
0.0105 USD |
0.0084 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-29 |
0.0099 USD |
247.5778 SMART |
0.0099 USD |
0.0095 USD |
0.0102 USD |
0.0102 USD |
| 2021-03-28 |
0.0096 USD |
37.9775 SMART |
0.0096 USD |
0.0095 USD |
0.0098 USD |
0.0097 USD |
| 2021-03-27 |
0.0094 USD |
0.0000 SMART |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-03-26 |
0.0094 USD |
101.3748 SMART |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-03-25 |
0.0080 USD |
882.9113 SMART |
0.0080 USD |
0.0066 USD |
0.0094 USD |
0.0094 USD |
| 2021-03-24 |
0.0142 USD |
0.0000 SMART |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-03-23 |
0.0142 USD |
66.6667 SMART |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-03-22 |
0.0114 USD |
570.6652 SMART |
0.0114 USD |
0.0085 USD |
0.0142 USD |
0.0142 USD |
| 2021-03-21 |
0.0085 USD |
1,865.0190 SMART |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-03-20 |
0.0085 USD |
0.0000 SMART |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-03-19 |
0.0085 USD |
0.0000 SMART |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-03-18 |
0.0085 USD |
0.0000 SMART |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-03-17 |
0.0085 USD |
20.0000 SMART |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-03-16 |
0.0085 USD |
28.2989 SMART |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-03-15 |
0.0085 USD |
0.0000 SMART |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-03-14 |
0.0085 USD |
0.0000 SMART |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-03-13 |
0.0113 USD |
780.3180 SMART |
0.0113 USD |
0.0085 USD |
0.0142 USD |
0.0085 USD |