Identifier on Yobit: smart_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0085 USD |
29.1082 SMART |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-03-11 |
0.0085 USD |
29.1082 SMART |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-03-10 |
0.0106 USD |
0.0000 SMART |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-03-09 |
0.0106 USD |
0.0000 SMART |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-03-08 |
0.0106 USD |
0.0000 SMART |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-03-07 |
0.0106 USD |
0.0000 SMART |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-03-06 |
0.0106 USD |
0.0000 SMART |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-03-05 |
0.0106 USD |
0.0000 SMART |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-03-04 |
0.0106 USD |
0.0000 SMART |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-03-03 |
0.0106 USD |
0.0000 SMART |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-03-02 |
0.0106 USD |
0.0000 SMART |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-03-01 |
0.0096 USD |
219.4835 SMART |
0.0096 USD |
0.0085 USD |
0.0106 USD |
0.0106 USD |
| 2021-02-28 |
0.0086 USD |
0.0000 SMART |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-02-27 |
0.0086 USD |
0.0000 SMART |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-02-26 |
0.0086 USD |
723.8249 SMART |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-02-25 |
0.0088 USD |
746.4257 SMART |
0.0088 USD |
0.0085 USD |
0.0091 USD |
0.0091 USD |
| 2021-02-24 |
0.0088 USD |
746.4257 SMART |
0.0088 USD |
0.0085 USD |
0.0091 USD |
0.0091 USD |
| 2021-02-23 |
0.0094 USD |
898.5755 SMART |
0.0094 USD |
0.0085 USD |
0.0102 USD |
0.0100 USD |
| 2021-02-22 |
0.0088 USD |
230.0000 SMART |
0.0088 USD |
0.0085 USD |
0.0091 USD |
0.0091 USD |
| 2021-02-21 |
0.0113 USD |
121.0701 SMART |
0.0113 USD |
0.0085 USD |
0.0142 USD |
0.0085 USD |
| 2021-02-20 |
0.0113 USD |
190.7540 SMART |
0.0113 USD |
0.0085 USD |
0.0142 USD |
0.0085 USD |
| 2021-02-19 |
0.0111 USD |
283.5550 SMART |
0.0111 USD |
0.0091 USD |
0.0131 USD |
0.0091 USD |
| 2021-02-18 |
0.0117 USD |
25.1983 SMART |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-02-17 |
0.0117 USD |
36.1558 SMART |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-02-16 |
0.0069 USD |
0.0000 SMART |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-02-15 |
0.0093 USD |
0.0000 SMART |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-02-14 |
0.0093 USD |
10.8100 SMART |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-02-13 |
0.0117 USD |
0.0000 SMART |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-02-12 |
0.0085 USD |
6,632.7702 SMART |
0.0085 USD |
0.0070 USD |
0.0099 USD |
0.0090 USD |
| 2021-02-11 |
0.0070 USD |
20.0000 SMART |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-02-10 |
0.0058 USD |
98.1986 SMART |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-02-09 |
0.0069 USD |
303.4118 SMART |
0.0069 USD |
0.0061 USD |
0.0076 USD |
0.0076 USD |
| 2021-02-08 |
0.0074 USD |
348.7492 SMART |
0.0074 USD |
0.0055 USD |
0.0093 USD |
0.0065 USD |
| 2021-02-07 |
0.0069 USD |
400.8612 SMART |
0.0069 USD |
0.0043 USD |
0.0095 USD |
0.0043 USD |
| 2021-02-06 |
0.0069 USD |
400.8612 SMART |
0.0069 USD |
0.0043 USD |
0.0095 USD |
0.0043 USD |
| 2021-02-05 |
0.0109 USD |
5,010.1188 SMART |
0.0109 USD |
0.0056 USD |
0.0163 USD |
0.0085 USD |
| 2021-02-04 |
0.0109 USD |
10,129.2340 SMART |
0.0109 USD |
0.0056 USD |
0.0163 USD |
0.0065 USD |
| 2021-02-03 |
0.0104 USD |
11,600.9769 SMART |
0.0104 USD |
0.0056 USD |
0.0153 USD |
0.0153 USD |
| 2021-02-02 |
0.0056 USD |
0.0000 SMART |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-02-01 |
0.0056 USD |
116.6836 SMART |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-31 |
0.0057 USD |
0.0000 SMART |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-01-30 |
0.0057 USD |
39.2090 SMART |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-01-29 |
0.0056 USD |
3,748.3960 SMART |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2021-01-28 |
0.0089 USD |
1,231.6386 SMART |
0.0089 USD |
0.0079 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-27 |
0.0055 USD |
0.0000 SMART |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-01-26 |
0.0055 USD |
0.0000 SMART |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-01-25 |
0.0079 USD |
0.0000 SMART |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-24 |
0.0079 USD |
0.0000 SMART |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-23 |
0.0079 USD |
25.0000 SMART |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-22 |
0.0067 USD |
185.1697 SMART |
0.0067 USD |
0.0055 USD |
0.0079 USD |
0.0055 USD |