Identifier on Yobit: smart_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0077 USD |
164.5346 SMART |
0.0077 USD |
0.0055 USD |
0.0099 USD |
0.0055 USD |
| 2021-01-20 |
0.0099 USD |
0.0000 SMART |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-01-19 |
0.0099 USD |
0.0000 SMART |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-01-18 |
0.0099 USD |
50.3128 SMART |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-01-17 |
0.0066 USD |
1,105.9732 SMART |
0.0066 USD |
0.0055 USD |
0.0077 USD |
0.0055 USD |
| 2021-01-16 |
0.0077 USD |
32.3754 SMART |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-01-15 |
0.0099 USD |
1,338.9994 SMART |
0.0099 USD |
0.0090 USD |
0.0108 USD |
0.0108 USD |
| 2021-01-14 |
0.0085 USD |
880.8178 SMART |
0.0085 USD |
0.0068 USD |
0.0102 USD |
0.0102 USD |
| 2021-01-13 |
0.0068 USD |
0.0000 SMART |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-01-12 |
0.0068 USD |
0.0000 SMART |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-01-11 |
0.0068 USD |
463.5174 SMART |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-01-10 |
0.0079 USD |
820.1936 SMART |
0.0079 USD |
0.0068 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-09 |
0.0077 USD |
538.1905 SMART |
0.0077 USD |
0.0065 USD |
0.0090 USD |
0.0079 USD |
| 2021-01-08 |
0.0077 USD |
728.4029 SMART |
0.0077 USD |
0.0065 USD |
0.0090 USD |
0.0066 USD |
| 2021-01-07 |
0.0077 USD |
589.7965 SMART |
0.0077 USD |
0.0065 USD |
0.0090 USD |
0.0066 USD |
| 2021-01-06 |
0.0065 USD |
280.0000 SMART |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-01-05 |
0.0081 USD |
7,834.5703 SMART |
0.0081 USD |
0.0064 USD |
0.0099 USD |
0.0099 USD |
| 2021-01-04 |
0.0063 USD |
4,608.9217 SMART |
0.0063 USD |
0.0043 USD |
0.0083 USD |
0.0064 USD |
| 2021-01-03 |
0.0043 USD |
0.0000 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-01-02 |
0.0050 USD |
234.3395 SMART |
0.0050 USD |
0.0043 USD |
0.0057 USD |
0.0043 USD |
| 2021-01-01 |
0.0050 USD |
283.7757 SMART |
0.0050 USD |
0.0043 USD |
0.0057 USD |
0.0043 USD |
| 2020-12-31 |
0.0046 USD |
117.6278 SMART |
0.0046 USD |
0.0043 USD |
0.0048 USD |
0.0043 USD |
| 2020-12-30 |
0.0043 USD |
53.5828 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-12-29 |
0.0043 USD |
0.0000 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-12-28 |
0.0043 USD |
0.0000 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-12-27 |
0.0048 USD |
670.7400 SMART |
0.0048 USD |
0.0043 USD |
0.0054 USD |
0.0043 USD |
| 2020-12-26 |
0.0043 USD |
0.0000 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-12-25 |
0.0043 USD |
1,720.0912 SMART |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2020-12-24 |
0.0043 USD |
0.0000 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-12-23 |
0.0043 USD |
45.3992 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-12-22 |
0.0054 USD |
0.0000 SMART |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-12-21 |
0.0054 USD |
203.6700 SMART |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-12-20 |
0.0054 USD |
0.0000 SMART |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-12-19 |
0.0054 USD |
0.0000 SMART |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-12-18 |
0.0054 USD |
70.2920 SMART |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-12-17 |
0.0043 USD |
0.0000 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-12-16 |
0.0043 USD |
0.0000 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-12-15 |
0.0043 USD |
0.0000 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-12-14 |
0.0043 USD |
0.0000 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-12-13 |
0.0043 USD |
0.0000 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-12-12 |
0.0043 USD |
0.0000 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-12-11 |
0.0043 USD |
221.0348 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-12-10 |
0.0054 USD |
18.4980 SMART |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-12-09 |
0.0049 USD |
90.5738 SMART |
0.0049 USD |
0.0043 USD |
0.0054 USD |
0.0054 USD |
| 2020-12-08 |
0.0045 USD |
1,600.4483 SMART |
0.0045 USD |
0.0043 USD |
0.0048 USD |
0.0043 USD |
| 2020-12-07 |
0.0048 USD |
0.0000 SMART |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-12-06 |
0.0048 USD |
90.7692 SMART |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-12-05 |
0.0057 USD |
121.6915 SMART |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-12-04 |
0.0054 USD |
0.0000 SMART |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-12-03 |
0.0054 USD |
0.0000 SMART |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |