Identifier on Yobit: smart_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0054 USD |
0.0000 SMART |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-12-01 |
0.0054 USD |
111.0075 SMART |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-11-30 |
0.0054 USD |
111.0075 SMART |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-11-29 |
0.0049 USD |
260.4274 SMART |
0.0049 USD |
0.0043 USD |
0.0054 USD |
0.0043 USD |
| 2020-11-28 |
0.0043 USD |
0.0000 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-11-27 |
0.0043 USD |
0.0000 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-11-26 |
0.0044 USD |
318.5796 SMART |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2020-11-25 |
0.0044 USD |
0.0000 SMART |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-11-24 |
0.0044 USD |
22.8728 SMART |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-11-23 |
0.0049 USD |
424.4302 SMART |
0.0049 USD |
0.0043 USD |
0.0054 USD |
0.0043 USD |
| 2020-11-22 |
0.0060 USD |
6,493.0591 SMART |
0.0060 USD |
0.0043 USD |
0.0078 USD |
0.0043 USD |
| 2020-11-21 |
0.0063 USD |
4,039.6918 SMART |
0.0063 USD |
0.0048 USD |
0.0078 USD |
0.0078 USD |
| 2020-11-20 |
0.0056 USD |
138.1928 SMART |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-19 |
0.0051 USD |
99.6497 SMART |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-11-18 |
0.0048 USD |
635.8293 SMART |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-11-17 |
0.0048 USD |
0.0000 SMART |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-11-16 |
0.0045 USD |
396.7258 SMART |
0.0045 USD |
0.0043 USD |
0.0048 USD |
0.0048 USD |
| 2020-11-15 |
0.0049 USD |
582.9618 SMART |
0.0049 USD |
0.0040 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-14 |
0.0048 USD |
0.0000 SMART |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-11-13 |
0.0043 USD |
785.3206 SMART |
0.0043 USD |
0.0038 USD |
0.0048 USD |
0.0048 USD |
| 2020-11-12 |
0.0043 USD |
785.3206 SMART |
0.0043 USD |
0.0038 USD |
0.0048 USD |
0.0048 USD |
| 2020-11-11 |
0.0048 USD |
166.9000 SMART |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-11-10 |
0.0048 USD |
29.2075 SMART |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-11-09 |
0.0048 USD |
62.5875 SMART |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-11-08 |
0.0038 USD |
0.0000 SMART |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-07 |
0.0038 USD |
0.0000 SMART |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-06 |
0.0038 USD |
0.0000 SMART |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-05 |
0.0043 USD |
177.5178 SMART |
0.0043 USD |
0.0038 USD |
0.0048 USD |
0.0038 USD |
| 2020-11-04 |
0.0038 USD |
100.0000 SMART |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-03 |
0.0040 USD |
0.0000 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-02 |
0.0040 USD |
0.0000 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-01 |
0.0040 USD |
0.0000 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-31 |
0.0040 USD |
0.0000 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-30 |
0.0040 USD |
0.0000 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-29 |
0.0040 USD |
272.5651 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-28 |
0.0049 USD |
154.4547 SMART |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2020-10-27 |
0.0040 USD |
53.4288 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-26 |
0.0045 USD |
533.8138 SMART |
0.0045 USD |
0.0040 USD |
0.0051 USD |
0.0040 USD |
| 2020-10-25 |
0.0040 USD |
0.0000 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-24 |
0.0040 USD |
0.0000 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-23 |
0.0040 USD |
0.0000 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-22 |
0.0040 USD |
80.0000 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-21 |
0.0049 USD |
334.0631 SMART |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2020-10-20 |
0.0038 USD |
0.0000 SMART |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-10-19 |
0.0038 USD |
0.0000 SMART |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-10-18 |
0.0038 USD |
0.0000 SMART |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-10-17 |
0.0038 USD |
0.0000 SMART |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-10-16 |
0.0041 USD |
134.1571 SMART |
0.0041 USD |
0.0038 USD |
0.0045 USD |
0.0038 USD |
| 2020-10-15 |
0.0045 USD |
0.0000 SMART |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-14 |
0.0045 USD |
0.0000 SMART |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |