Identifier on Yobit: smart_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.0045 USD |
0.0000 SMART |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-12 |
0.0045 USD |
0.0000 SMART |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-11 |
0.0045 USD |
0.0000 SMART |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-10 |
0.0045 USD |
0.0000 SMART |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-09 |
0.0045 USD |
0.0000 SMART |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-08 |
0.0045 USD |
0.0000 SMART |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-07 |
0.0045 USD |
474.6385 SMART |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-06 |
0.0042 USD |
192.9796 SMART |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-10-05 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-10-04 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-10-03 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-10-02 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-10-01 |
0.0035 USD |
124.8654 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-30 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-29 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-28 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-27 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-26 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-25 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-24 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-23 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-22 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-21 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-20 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-19 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-18 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-17 |
0.0035 USD |
29.1759 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-16 |
0.0039 USD |
1,564.2821 SMART |
0.0039 USD |
0.0035 USD |
0.0043 USD |
0.0035 USD |
| 2020-09-15 |
0.0043 USD |
0.0000 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-09-14 |
0.0043 USD |
0.0000 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-09-13 |
0.0043 USD |
0.0000 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-09-12 |
0.0043 USD |
0.0000 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-09-11 |
0.0043 USD |
0.0000 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-09-10 |
0.0043 USD |
0.0000 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-09-09 |
0.0047 USD |
990.0312 SMART |
0.0047 USD |
0.0043 USD |
0.0051 USD |
0.0043 USD |
| 2020-09-08 |
0.0061 USD |
0.0000 SMART |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-09-07 |
0.0061 USD |
0.0000 SMART |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-09-06 |
0.0061 USD |
0.0000 SMART |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-09-05 |
0.0061 USD |
0.0000 SMART |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-09-04 |
0.0061 USD |
0.0000 SMART |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-09-03 |
0.0061 USD |
669.1263 SMART |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-09-02 |
0.0061 USD |
593.3925 SMART |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-09-01 |
0.0061 USD |
0.0000 SMART |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-08-31 |
0.0064 USD |
47.8655 SMART |
0.0064 USD |
0.0061 USD |
0.0066 USD |
0.0061 USD |
| 2020-08-30 |
0.0064 USD |
491.5130 SMART |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0066 USD |
| 2020-08-29 |
0.0061 USD |
0.0000 SMART |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-08-28 |
0.0061 USD |
178.4497 SMART |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-08-27 |
0.0061 USD |
98.5963 SMART |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-08-26 |
0.0061 USD |
0.0000 SMART |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-08-25 |
0.0061 USD |
85.0170 SMART |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |