Identifier on Yobit: smart_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0061 USD |
266.6035 SMART |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-08-23 |
0.0056 USD |
0.0000 SMART |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-08-22 |
0.0061 USD |
230.5027 SMART |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-08-21 |
0.0052 USD |
69.7436 SMART |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-08-20 |
0.0052 USD |
288.3122 SMART |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-08-19 |
0.0048 USD |
0.0000 SMART |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-08-18 |
0.0048 USD |
0.0000 SMART |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-08-17 |
0.0054 USD |
203.8462 SMART |
0.0054 USD |
0.0048 USD |
0.0061 USD |
0.0048 USD |
| 2020-08-16 |
0.0045 USD |
27.0016 SMART |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-08-15 |
0.0054 USD |
45.1507 SMART |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-08-14 |
0.0053 USD |
708.8692 SMART |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2020-08-13 |
0.0040 USD |
28.0000 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-08-12 |
0.0040 USD |
100.3688 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-08-11 |
0.0040 USD |
100.3688 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-08-10 |
0.0045 USD |
258.9261 SMART |
0.0045 USD |
0.0040 USD |
0.0051 USD |
0.0040 USD |
| 2020-08-09 |
0.0040 USD |
0.0000 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-08-08 |
0.0040 USD |
0.0000 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-08-07 |
0.0040 USD |
0.0000 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-08-06 |
0.0040 USD |
30.0000 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-08-05 |
0.0040 USD |
37.1847 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-08-04 |
0.0045 USD |
821.1301 SMART |
0.0045 USD |
0.0040 USD |
0.0050 USD |
0.0040 USD |
| 2020-08-03 |
0.0050 USD |
102.2391 SMART |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-08-02 |
0.0050 USD |
0.0000 SMART |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-08-01 |
0.0050 USD |
0.0000 SMART |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-07-31 |
0.0050 USD |
100.2613 SMART |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-07-30 |
0.0037 USD |
0.0000 SMART |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-07-29 |
0.0037 USD |
51.2183 SMART |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-07-28 |
0.0037 USD |
99.6952 SMART |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-07-27 |
0.0050 USD |
263.6313 SMART |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-07-26 |
0.0041 USD |
39.3516 SMART |
0.0041 USD |
0.0037 USD |
0.0045 USD |
0.0037 USD |
| 2020-07-25 |
0.0045 USD |
131.2483 SMART |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2020-07-24 |
0.0044 USD |
0.0000 SMART |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-07-23 |
0.0044 USD |
1,822.9985 SMART |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-07-22 |
0.0027 USD |
482.9634 SMART |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-07-21 |
0.0027 USD |
264.0001 SMART |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-07-20 |
0.0025 USD |
0.0000 SMART |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-07-19 |
0.0025 USD |
0.0000 SMART |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-07-18 |
0.0025 USD |
0.0000 SMART |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-07-17 |
0.0025 USD |
122.3927 SMART |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-07-16 |
0.0025 USD |
0.0000 SMART |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-07-15 |
0.0025 USD |
0.0000 SMART |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-07-14 |
0.0025 USD |
174.4300 SMART |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-07-13 |
0.0025 USD |
174.4300 SMART |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-07-12 |
0.0025 USD |
0.0000 SMART |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-07-11 |
0.0025 USD |
0.0000 SMART |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-07-10 |
0.0025 USD |
0.0000 SMART |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-07-09 |
0.0025 USD |
0.0000 SMART |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-07-08 |
0.0026 USD |
2,731.8886 SMART |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2020-07-07 |
0.0025 USD |
0.0000 SMART |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-07-06 |
0.0025 USD |
0.0000 SMART |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |