Identifier on Yobit: smart_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.0025 USD |
223.3151 SMART |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-07-04 |
0.0023 USD |
0.0000 SMART |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-07-03 |
0.0023 USD |
0.0000 SMART |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-07-02 |
0.0023 USD |
0.0000 SMART |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-07-01 |
0.0026 USD |
1,245.9967 SMART |
0.0026 USD |
0.0023 USD |
0.0030 USD |
0.0023 USD |
| 2020-06-30 |
0.0030 USD |
91.9912 SMART |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-06-29 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-28 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-27 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-26 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-25 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-24 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-23 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-22 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-21 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-20 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-19 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-18 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-17 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-16 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-15 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-14 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-13 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-12 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-11 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-10 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-09 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-08 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-07 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-06 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-05 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-04 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-03 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-02 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-01 |
0.0028 USD |
983.9271 SMART |
0.0028 USD |
0.0024 USD |
0.0032 USD |
0.0024 USD |
| 2020-05-31 |
0.0032 USD |
0.0000 SMART |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-05-30 |
0.0032 USD |
0.0000 SMART |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-05-29 |
0.0032 USD |
0.0000 SMART |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-05-28 |
0.0032 USD |
0.0000 SMART |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-05-27 |
0.0032 USD |
367.9098 SMART |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-05-26 |
0.0037 USD |
679.0305 SMART |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-05-25 |
0.0041 USD |
610.4226 SMART |
0.0041 USD |
0.0037 USD |
0.0045 USD |
0.0037 USD |
| 2020-05-24 |
0.0045 USD |
0.0000 SMART |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-23 |
0.0045 USD |
743.9172 SMART |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-22 |
0.0045 USD |
0.0000 SMART |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-21 |
0.0045 USD |
0.0000 SMART |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-20 |
0.0045 USD |
0.0000 SMART |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-19 |
0.0045 USD |
47.7927 SMART |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-18 |
0.0051 USD |
487.3229 SMART |
0.0051 USD |
0.0045 USD |
0.0057 USD |
0.0057 USD |
| 2020-05-17 |
0.0046 USD |
309.0336 SMART |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0044 USD |