Identifier on Yobit: smart_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.0047 USD |
1,999.4509 SMART |
0.0047 USD |
0.0044 USD |
0.0049 USD |
0.0044 USD |
| 2020-05-15 |
0.0049 USD |
0.0000 SMART |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-05-14 |
0.0054 USD |
1,329.3724 SMART |
0.0054 USD |
0.0049 USD |
0.0060 USD |
0.0049 USD |
| 2020-05-13 |
0.0047 USD |
112.8960 SMART |
0.0047 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2020-05-12 |
0.0061 USD |
59.9977 SMART |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-05-11 |
0.0059 USD |
452.6111 SMART |
0.0059 USD |
0.0055 USD |
0.0062 USD |
0.0062 USD |
| 2020-05-10 |
0.0057 USD |
0.0000 SMART |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-05-09 |
0.0057 USD |
38.0428 SMART |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-05-08 |
0.0115 USD |
424.9174 SMART |
0.0115 USD |
0.0054 USD |
0.0177 USD |
0.0058 USD |
| 2020-05-07 |
0.0133 USD |
270.6236 SMART |
0.0133 USD |
0.0098 USD |
0.0169 USD |
0.0098 USD |
| 2020-05-06 |
0.0284 USD |
685.0405 SMART |
0.0284 USD |
0.0169 USD |
0.0400 USD |
0.0169 USD |
| 2020-05-05 |
0.0306 USD |
6,447.0579 SMART |
0.0306 USD |
0.0246 USD |
0.0366 USD |
0.0366 USD |
| 2020-05-04 |
0.0226 USD |
603.4050 SMART |
0.0226 USD |
0.0204 USD |
0.0248 USD |
0.0248 USD |
| 2020-05-03 |
0.0198 USD |
344.0367 SMART |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-05-02 |
0.0196 USD |
1,903.3897 SMART |
0.0196 USD |
0.0174 USD |
0.0217 USD |
0.0193 USD |
| 2020-05-01 |
0.0185 USD |
420.2171 SMART |
0.0185 USD |
0.0183 USD |
0.0188 USD |
0.0188 USD |
| 2020-04-30 |
0.0155 USD |
258.1351 SMART |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-04-29 |
0.0196 USD |
1,247.6372 SMART |
0.0196 USD |
0.0155 USD |
0.0236 USD |
0.0155 USD |
| 2020-04-28 |
0.0170 USD |
448.0696 SMART |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-04-27 |
0.0177 USD |
575.4938 SMART |
0.0177 USD |
0.0170 USD |
0.0185 USD |
0.0184 USD |
| 2020-04-26 |
0.0168 USD |
155.5922 SMART |
0.0168 USD |
0.0167 USD |
0.0168 USD |
0.0168 USD |
| 2020-04-25 |
0.0179 USD |
118.0879 SMART |
0.0179 USD |
0.0162 USD |
0.0195 USD |
0.0195 USD |
| 2020-04-24 |
0.0179 USD |
1,078.2228 SMART |
0.0179 USD |
0.0161 USD |
0.0198 USD |
0.0178 USD |
| 2020-04-23 |
0.0179 USD |
1,316.0025 SMART |
0.0179 USD |
0.0161 USD |
0.0198 USD |
0.0198 USD |
| 2020-04-22 |
0.0164 USD |
2,756.7015 SMART |
0.0164 USD |
0.0091 USD |
0.0236 USD |
0.0161 USD |
| 2020-04-21 |
0.0199 USD |
8.3344 SMART |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2020-04-20 |
0.0170 USD |
493.6365 SMART |
0.0170 USD |
0.0169 USD |
0.0171 USD |
0.0169 USD |
| 2020-04-19 |
0.0170 USD |
1,170.1595 SMART |
0.0170 USD |
0.0107 USD |
0.0233 USD |
0.0230 USD |
| 2020-04-18 |
0.0274 USD |
629.4308 SMART |
0.0274 USD |
0.0181 USD |
0.0366 USD |
0.0183 USD |
| 2020-04-17 |
0.0361 USD |
4,666.9834 SMART |
0.0361 USD |
0.0022 USD |
0.0700 USD |
0.0366 USD |
| 2020-04-16 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-04-15 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-04-14 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-04-13 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-04-12 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-04-11 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-04-10 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-04-09 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-04-08 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-04-07 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-04-06 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-04-05 |
0.0018 USD |
2,330.0853 SMART |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2020-04-04 |
0.0022 USD |
0.0000 SMART |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-04-03 |
0.0022 USD |
0.0000 SMART |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-04-02 |
0.0022 USD |
0.0000 SMART |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-04-01 |
0.0022 USD |
0.0000 SMART |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-03-31 |
0.0022 USD |
0.0000 SMART |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-03-30 |
0.0022 USD |
0.0000 SMART |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-03-29 |
0.0022 USD |
0.0000 SMART |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-03-28 |
0.0022 USD |
0.0000 SMART |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |