Identifier on Yobit: smart_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0022 USD |
0.0000 SMART |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-03-26 |
0.0022 USD |
0.0000 SMART |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-03-24 |
0.0022 USD |
23.7437 SMART |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-03-23 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-03-22 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-03-21 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-03-20 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-03-19 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-03-18 |
0.0035 USD |
31.4305 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-03-17 |
0.0022 USD |
0.0000 SMART |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-03-16 |
0.0022 USD |
1,048.6933 SMART |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-03-15 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-03-14 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-03-13 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-03-12 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-03-11 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-03-10 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-03-09 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-03-08 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-03-06 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-03-05 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-03-04 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-03-03 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-03-02 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-03-01 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-02-29 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-02-28 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-02-27 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-02-26 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-02-25 |
0.0017 USD |
673.4550 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-02-24 |
0.0042 USD |
0.0000 SMART |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-02-23 |
0.0042 USD |
0.0000 SMART |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-02-22 |
0.0042 USD |
0.0000 SMART |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-02-21 |
0.0042 USD |
190.7472 SMART |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-02-20 |
0.0042 USD |
840.6600 SMART |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-02-19 |
0.0042 USD |
146.5721 SMART |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-02-18 |
0.0050 USD |
0.0000 SMART |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-17 |
0.0050 USD |
1,391.1349 SMART |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-16 |
0.0046 USD |
2,279.7958 SMART |
0.0046 USD |
0.0042 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-15 |
0.0090 USD |
0.0000 SMART |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-02-14 |
0.0090 USD |
0.0000 SMART |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-02-13 |
0.0066 USD |
2,119.1798 SMART |
0.0066 USD |
0.0042 USD |
0.0090 USD |
0.0090 USD |
| 2020-02-12 |
0.0070 USD |
0.0000 SMART |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-02-11 |
0.0054 USD |
2,230.4829 SMART |
0.0054 USD |
0.0037 USD |
0.0070 USD |
0.0070 USD |
| 2020-02-10 |
0.0037 USD |
336.6421 SMART |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-02-09 |
0.0037 USD |
81.9335 SMART |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-02-08 |
0.0037 USD |
166.1288 SMART |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-02-07 |
0.0037 USD |
0.0000 SMART |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-02-06 |
0.0037 USD |
420.2778 SMART |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-02-05 |
0.0028 USD |
149.1910 SMART |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |