Identifier on Yobit: smart_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.0027 USD |
203.6174 SMART |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-02-03 |
0.0027 USD |
145.4401 SMART |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-02-02 |
0.0027 USD |
0.0000 SMART |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-02-01 |
0.0022 USD |
4,829.7639 SMART |
0.0022 USD |
0.0017 USD |
0.0027 USD |
0.0027 USD |
| 2020-01-31 |
0.0027 USD |
0.0000 SMART |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-01-30 |
0.0027 USD |
0.0000 SMART |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-01-29 |
0.0027 USD |
0.0000 SMART |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-01-28 |
0.0027 USD |
0.0000 SMART |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-01-27 |
0.0024 USD |
562.3696 SMART |
0.0024 USD |
0.0022 USD |
0.0027 USD |
0.0027 USD |
| 2020-01-26 |
0.0022 USD |
3,230.2122 SMART |
0.0022 USD |
0.0017 USD |
0.0027 USD |
0.0017 USD |
| 2020-01-25 |
0.0017 USD |
74.9632 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-24 |
0.0017 USD |
74.9632 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-23 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-22 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-21 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-20 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-19 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-18 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-17 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-16 |
0.0026 USD |
5,790.8640 SMART |
0.0026 USD |
0.0016 USD |
0.0037 USD |
0.0017 USD |
| 2020-01-15 |
0.0016 USD |
0.0000 SMART |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-14 |
0.0016 USD |
0.0000 SMART |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-13 |
0.0016 USD |
0.0000 SMART |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-12 |
0.0016 USD |
0.0000 SMART |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-11 |
0.0016 USD |
0.0000 SMART |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-10 |
0.0016 USD |
0.0000 SMART |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-09 |
0.0016 USD |
0.0000 SMART |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-08 |
0.0016 USD |
0.0000 SMART |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-07 |
0.0016 USD |
0.0000 SMART |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-06 |
0.0016 USD |
4,665.5936 SMART |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-05 |
0.0015 USD |
584.9527 SMART |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-01-04 |
0.0015 USD |
664.4510 SMART |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-01-03 |
0.0013 USD |
0.0000 SMART |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-01-02 |
0.0013 USD |
0.0000 SMART |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-01-01 |
0.0013 USD |
0.0000 SMART |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-12-31 |
0.0013 USD |
250.7159 SMART |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-12-30 |
0.0019 USD |
0.0000 SMART |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-12-29 |
0.0019 USD |
0.0000 SMART |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-12-28 |
0.0019 USD |
0.0000 SMART |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-12-27 |
0.0019 USD |
0.0000 SMART |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-12-26 |
0.0019 USD |
107.0824 SMART |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-12-25 |
0.0007 USD |
0.0000 SMART |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-24 |
0.0007 USD |
0.0000 SMART |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-23 |
0.0007 USD |
0.0000 SMART |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-22 |
0.0007 USD |
0.0000 SMART |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-21 |
0.0007 USD |
0.0000 SMART |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-20 |
0.0007 USD |
0.0000 SMART |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-19 |
0.0007 USD |
0.0000 SMART |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-18 |
0.0007 USD |
0.0000 SMART |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-17 |
0.0007 USD |
0.0000 SMART |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |