Identifier on Yobit: smart_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0007 USD |
0.0000 SMART |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-15 |
0.0007 USD |
0.0000 SMART |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-14 |
0.0007 USD |
0.0000 SMART |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-13 |
0.0007 USD |
0.0000 SMART |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-12 |
0.0007 USD |
0.0000 SMART |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-11 |
0.0007 USD |
0.0000 SMART |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-10 |
0.0007 USD |
41,669.1171 SMART |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-09 |
0.0090 USD |
12.2222 SMART |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-12-08 |
0.0090 USD |
12.2222 SMART |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-12-07 |
0.0092 USD |
0.0000 SMART |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-12-06 |
0.0092 USD |
20.3083 SMART |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-12-05 |
0.0050 USD |
0.0000 SMART |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-12-04 |
0.0050 USD |
0.0000 SMART |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-12-03 |
0.0050 USD |
0.0000 SMART |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-12-02 |
0.0050 USD |
0.0000 SMART |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-12-01 |
0.0050 USD |
0.0000 SMART |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-30 |
0.0050 USD |
0.0000 SMART |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-29 |
0.0050 USD |
0.0000 SMART |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-28 |
0.0050 USD |
0.0000 SMART |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-27 |
0.0050 USD |
0.0000 SMART |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-26 |
0.0050 USD |
0.0000 SMART |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-25 |
0.0050 USD |
0.0000 SMART |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-24 |
0.0050 USD |
0.0000 SMART |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-23 |
0.0052 USD |
888.4478 SMART |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2019-11-22 |
0.0082 USD |
0.0000 SMART |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-11-21 |
0.0082 USD |
0.0000 SMART |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-11-20 |
0.0087 USD |
181.2380 SMART |
0.0087 USD |
0.0082 USD |
0.0092 USD |
0.0082 USD |
| 2019-11-19 |
0.0092 USD |
206.5192 SMART |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-11-18 |
0.0092 USD |
0.0000 SMART |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-11-17 |
0.0092 USD |
62.7795 SMART |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-11-16 |
0.0092 USD |
840.5952 SMART |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-11-15 |
0.0092 USD |
16.4797 SMART |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-11-14 |
0.0100 USD |
0.0000 SMART |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-13 |
0.0100 USD |
0.0000 SMART |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-12 |
0.0100 USD |
461.0000 SMART |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-11 |
0.0106 USD |
3,309.7256 SMART |
0.0106 USD |
0.0101 USD |
0.0110 USD |
0.0101 USD |
| 2019-11-10 |
0.0120 USD |
0.0000 SMART |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-11-09 |
0.0120 USD |
10.0603 SMART |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-11-08 |
0.0122 USD |
71.5366 SMART |
0.0122 USD |
0.0110 USD |
0.0134 USD |
0.0134 USD |
| 2019-11-07 |
0.0110 USD |
9.8223 SMART |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-11-06 |
0.0122 USD |
139.7949 SMART |
0.0122 USD |
0.0110 USD |
0.0133 USD |
0.0110 USD |
| 2019-11-05 |
0.0110 USD |
0.0000 SMART |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-11-04 |
0.0110 USD |
0.0000 SMART |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-11-03 |
0.0110 USD |
0.0000 SMART |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-11-02 |
0.0121 USD |
290.1877 SMART |
0.0121 USD |
0.0110 USD |
0.0132 USD |
0.0110 USD |
| 2019-11-01 |
0.0125 USD |
0.0000 SMART |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-10-31 |
0.0125 USD |
9.9099 SMART |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-10-30 |
0.0125 USD |
0.0000 SMART |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-10-29 |
0.0125 USD |
87.7775 SMART |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-10-28 |
0.0149 USD |
62.3932 SMART |
0.0149 USD |
0.0147 USD |
0.0150 USD |
0.0147 USD |