Identifier on Yobit: smart_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
0.0040 USD |
53.4288 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-26 |
0.0045 USD |
533.8138 SMART |
0.0045 USD |
0.0040 USD |
0.0051 USD |
0.0040 USD |
| 2020-10-25 |
0.0040 USD |
0.0000 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-24 |
0.0040 USD |
0.0000 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-23 |
0.0040 USD |
0.0000 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-22 |
0.0040 USD |
80.0000 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-21 |
0.0049 USD |
334.0631 SMART |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2020-10-20 |
0.0038 USD |
0.0000 SMART |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-10-19 |
0.0038 USD |
0.0000 SMART |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-10-18 |
0.0038 USD |
0.0000 SMART |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-10-17 |
0.0038 USD |
0.0000 SMART |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-10-16 |
0.0041 USD |
134.1571 SMART |
0.0041 USD |
0.0038 USD |
0.0045 USD |
0.0038 USD |
| 2020-10-15 |
0.0045 USD |
0.0000 SMART |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-14 |
0.0045 USD |
0.0000 SMART |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-13 |
0.0045 USD |
0.0000 SMART |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-12 |
0.0045 USD |
0.0000 SMART |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-11 |
0.0045 USD |
0.0000 SMART |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-10 |
0.0045 USD |
0.0000 SMART |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-09 |
0.0045 USD |
0.0000 SMART |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-08 |
0.0045 USD |
0.0000 SMART |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-07 |
0.0045 USD |
474.6385 SMART |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-06 |
0.0042 USD |
192.9796 SMART |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-10-05 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-10-04 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-10-03 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-10-02 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-10-01 |
0.0035 USD |
124.8654 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-30 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-29 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-28 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-27 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-26 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-25 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-24 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-23 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-22 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-21 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-20 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-19 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-18 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-17 |
0.0035 USD |
29.1759 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-16 |
0.0039 USD |
1,564.2821 SMART |
0.0039 USD |
0.0035 USD |
0.0043 USD |
0.0035 USD |
| 2020-09-15 |
0.0043 USD |
0.0000 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-09-14 |
0.0043 USD |
0.0000 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-09-13 |
0.0043 USD |
0.0000 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-09-12 |
0.0043 USD |
0.0000 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-09-11 |
0.0043 USD |
0.0000 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-09-10 |
0.0043 USD |
0.0000 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-09-09 |
0.0047 USD |
990.0312 SMART |
0.0047 USD |
0.0043 USD |
0.0051 USD |
0.0043 USD |
| 2020-09-08 |
0.0061 USD |
0.0000 SMART |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |