Identifier on Yobit: smart_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0138 USD |
72.1923 SMART |
0.0138 USD |
0.0130 USD |
0.0146 USD |
0.0130 USD |
| 2019-09-05 |
0.0138 USD |
69.4742 SMART |
0.0138 USD |
0.0130 USD |
0.0145 USD |
0.0130 USD |
| 2019-09-04 |
0.0146 USD |
48.0717 SMART |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-09-03 |
0.0132 USD |
10.7150 SMART |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2019-09-02 |
0.0132 USD |
0.0000 SMART |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2019-09-01 |
0.0132 USD |
57.1897 SMART |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2019-08-31 |
0.0132 USD |
164.4701 SMART |
0.0132 USD |
0.0132 USD |
0.0133 USD |
0.0132 USD |
| 2019-08-30 |
0.0132 USD |
0.0000 SMART |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2019-08-29 |
0.0132 USD |
137.3321 SMART |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2019-08-28 |
0.0147 USD |
384.3940 SMART |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2019-08-27 |
0.0132 USD |
0.0000 SMART |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2019-08-26 |
0.0132 USD |
0.0000 SMART |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2019-08-25 |
0.0132 USD |
0.0000 SMART |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2019-08-24 |
0.0132 USD |
12.3033 SMART |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2019-08-23 |
0.0132 USD |
0.0000 SMART |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2019-08-22 |
0.0132 USD |
0.0000 SMART |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2019-08-21 |
0.0136 USD |
152.1794 SMART |
0.0136 USD |
0.0132 USD |
0.0141 USD |
0.0132 USD |
| 2019-08-20 |
0.0141 USD |
0.0000 SMART |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-08-19 |
0.0141 USD |
0.0000 SMART |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-08-18 |
0.0141 USD |
109.2625 SMART |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-08-17 |
0.0146 USD |
2,997.0332 SMART |
0.0146 USD |
0.0141 USD |
0.0150 USD |
0.0141 USD |
| 2019-08-16 |
0.0150 USD |
188.8583 SMART |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-08-15 |
0.0150 USD |
29.2914 SMART |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-08-14 |
0.0151 USD |
243.4857 SMART |
0.0151 USD |
0.0150 USD |
0.0151 USD |
0.0150 USD |
| 2019-08-13 |
0.0150 USD |
0.0000 SMART |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-08-12 |
0.0150 USD |
0.0000 SMART |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-08-11 |
0.0150 USD |
23.9689 SMART |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-08-10 |
0.0150 USD |
242.5176 SMART |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-08-09 |
0.0151 USD |
775.0695 SMART |
0.0151 USD |
0.0150 USD |
0.0153 USD |
0.0150 USD |
| 2019-08-08 |
0.0171 USD |
0.0000 SMART |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-08-07 |
0.0171 USD |
0.0000 SMART |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-08-06 |
0.0170 USD |
70.1967 SMART |
0.0170 USD |
0.0169 USD |
0.0171 USD |
0.0171 USD |
| 2019-08-05 |
0.0159 USD |
726.5718 SMART |
0.0159 USD |
0.0150 USD |
0.0169 USD |
0.0150 USD |
| 2019-08-04 |
0.0150 USD |
0.0000 SMART |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-08-03 |
0.0150 USD |
0.0000 SMART |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-08-02 |
0.0150 USD |
0.0000 SMART |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-08-01 |
0.0150 USD |
0.0000 SMART |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-07-31 |
0.0150 USD |
24.6184 SMART |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-07-30 |
0.0150 USD |
0.0000 SMART |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-07-29 |
0.0150 USD |
31.7012 SMART |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-07-28 |
0.0150 USD |
6,516.2048 SMART |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-07-27 |
0.0150 USD |
6,336.6482 SMART |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-07-26 |
0.0150 USD |
0.0000 SMART |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-07-25 |
0.0150 USD |
88.3966 SMART |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-07-24 |
0.0156 USD |
548.4663 SMART |
0.0156 USD |
0.0150 USD |
0.0162 USD |
0.0150 USD |
| 2019-07-23 |
0.0181 USD |
28,374.3623 SMART |
0.0181 USD |
0.0162 USD |
0.0200 USD |
0.0162 USD |
| 2019-07-22 |
0.0200 USD |
0.0000 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-07-21 |
0.0200 USD |
16.3951 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-07-20 |
0.0200 USD |
0.0000 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-07-19 |
0.0212 USD |
226.7041 SMART |
0.0212 USD |
0.0200 USD |
0.0224 USD |
0.0200 USD |