Identifier on Yobit: smart_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0224 USD |
6.0175 SMART |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-07-17 |
0.0200 USD |
181.9495 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-07-16 |
0.0200 USD |
318.6157 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-07-15 |
0.0216 USD |
607.4846 SMART |
0.0216 USD |
0.0200 USD |
0.0231 USD |
0.0200 USD |
| 2019-07-14 |
0.0216 USD |
590.2416 SMART |
0.0216 USD |
0.0200 USD |
0.0231 USD |
0.0200 USD |
| 2019-07-13 |
0.0209 USD |
345.5365 SMART |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-07-12 |
0.0209 USD |
97.7108 SMART |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-07-11 |
0.0222 USD |
277.0322 SMART |
0.0222 USD |
0.0209 USD |
0.0235 USD |
0.0209 USD |
| 2019-07-10 |
0.0243 USD |
6,104.9617 SMART |
0.0243 USD |
0.0223 USD |
0.0263 USD |
0.0223 USD |
| 2019-07-09 |
0.0249 USD |
158.2355 SMART |
0.0249 USD |
0.0235 USD |
0.0263 USD |
0.0263 USD |
| 2019-07-08 |
0.0235 USD |
29.5709 SMART |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-07-07 |
0.0244 USD |
0.0000 SMART |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2019-07-06 |
0.0266 USD |
131.0545 SMART |
0.0266 USD |
0.0240 USD |
0.0293 USD |
0.0244 USD |
| 2019-07-05 |
0.0263 USD |
406.2264 SMART |
0.0263 USD |
0.0250 USD |
0.0276 USD |
0.0276 USD |
| 2019-07-04 |
0.0223 USD |
5.5072 SMART |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-07-03 |
0.0223 USD |
18.1786 SMART |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-07-02 |
0.0229 USD |
40.0272 SMART |
0.0229 USD |
0.0223 USD |
0.0235 USD |
0.0223 USD |
| 2019-07-01 |
0.0235 USD |
0.0000 SMART |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-06-30 |
0.0235 USD |
72.9912 SMART |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-06-29 |
0.0235 USD |
85.4172 SMART |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-06-28 |
0.0235 USD |
0.0000 SMART |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-06-27 |
0.0244 USD |
469.5590 SMART |
0.0244 USD |
0.0235 USD |
0.0254 USD |
0.0235 USD |
| 2019-06-26 |
0.0266 USD |
10,006.0589 SMART |
0.0266 USD |
0.0250 USD |
0.0282 USD |
0.0270 USD |
| 2019-06-25 |
0.0255 USD |
53.8954 SMART |
0.0255 USD |
0.0250 USD |
0.0260 USD |
0.0260 USD |
| 2019-06-24 |
0.0224 USD |
59.0746 SMART |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-06-23 |
0.0238 USD |
29.3395 SMART |
0.0238 USD |
0.0225 USD |
0.0251 USD |
0.0225 USD |
| 2019-06-22 |
0.0229 USD |
3,168.4944 SMART |
0.0229 USD |
0.0209 USD |
0.0250 USD |
0.0250 USD |
| 2019-06-21 |
0.0236 USD |
206.8791 SMART |
0.0236 USD |
0.0230 USD |
0.0241 USD |
0.0241 USD |
| 2019-06-20 |
0.0201 USD |
10.0000 SMART |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-06-19 |
0.0201 USD |
22.0440 SMART |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-06-18 |
0.0230 USD |
10.4319 SMART |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-06-17 |
0.0200 USD |
0.0000 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-06-16 |
0.0200 USD |
5.0297 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-06-15 |
0.0223 USD |
0.0000 SMART |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-06-14 |
0.0223 USD |
0.0000 SMART |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-06-13 |
0.0223 USD |
0.0001 SMART |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-06-12 |
0.0223 USD |
453.3815 SMART |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-06-11 |
0.0200 USD |
0.0000 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-06-10 |
0.0200 USD |
8.6554 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-06-09 |
0.0200 USD |
0.0000 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-06-08 |
0.0210 USD |
746.0935 SMART |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0200 USD |
| 2019-06-07 |
0.0223 USD |
75.0546 SMART |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-06-06 |
0.0220 USD |
6.7474 SMART |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-06-05 |
0.0223 USD |
15.6738 SMART |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-06-04 |
0.0225 USD |
536.7617 SMART |
0.0225 USD |
0.0225 USD |
0.0226 USD |
0.0225 USD |
| 2019-06-03 |
0.0224 USD |
431.1359 SMART |
0.0224 USD |
0.0223 USD |
0.0224 USD |
0.0224 USD |
| 2019-06-02 |
0.0223 USD |
5.3862 SMART |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-06-01 |
0.0221 USD |
0.0000 SMART |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-05-31 |
0.0221 USD |
10.2452 SMART |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-05-30 |
0.0233 USD |
7,829.8097 SMART |
0.0233 USD |
0.0216 USD |
0.0250 USD |
0.0250 USD |