Identifier on Yobit: smart_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0228 USD |
212.7752 SMART |
0.0228 USD |
0.0216 USD |
0.0240 USD |
0.0216 USD |
| 2019-05-28 |
0.0221 USD |
515.6508 SMART |
0.0221 USD |
0.0200 USD |
0.0242 USD |
0.0242 USD |
| 2019-05-27 |
0.0230 USD |
0.0000 SMART |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-05-26 |
0.0230 USD |
0.0000 SMART |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-05-25 |
0.0230 USD |
536.9472 SMART |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-05-24 |
0.0240 USD |
207.5341 SMART |
0.0240 USD |
0.0230 USD |
0.0250 USD |
0.0230 USD |
| 2019-05-23 |
0.0230 USD |
0.0000 SMART |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-05-22 |
0.0230 USD |
5.0000 SMART |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-05-21 |
0.0230 USD |
66.7990 SMART |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-05-20 |
0.0224 USD |
0.0000 SMART |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-05-19 |
0.0224 USD |
0.0000 SMART |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-05-18 |
0.0224 USD |
0.0000 SMART |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-05-17 |
0.0224 USD |
0.0000 SMART |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-05-16 |
0.0243 USD |
771.0558 SMART |
0.0243 USD |
0.0224 USD |
0.0261 USD |
0.0224 USD |
| 2019-05-15 |
0.0240 USD |
601.9985 SMART |
0.0240 USD |
0.0224 USD |
0.0255 USD |
0.0255 USD |
| 2019-05-14 |
0.0239 USD |
137.6589 SMART |
0.0239 USD |
0.0222 USD |
0.0255 USD |
0.0222 USD |
| 2019-05-13 |
0.0240 USD |
10,488.1603 SMART |
0.0240 USD |
0.0228 USD |
0.0252 USD |
0.0252 USD |
| 2019-05-12 |
0.0234 USD |
1,796.0200 SMART |
0.0234 USD |
0.0223 USD |
0.0244 USD |
0.0223 USD |
| 2019-05-11 |
0.0200 USD |
0.0000 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-10 |
0.0200 USD |
78.0167 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-09 |
0.0200 USD |
0.0000 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-08 |
0.0200 USD |
0.0000 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-07 |
0.0200 USD |
101.1504 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-06 |
0.0200 USD |
0.0000 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-05 |
0.0208 USD |
74.0526 SMART |
0.0208 USD |
0.0200 USD |
0.0215 USD |
0.0200 USD |
| 2019-05-04 |
0.0200 USD |
516.2943 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-03 |
0.0200 USD |
516.2943 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-02 |
0.0200 USD |
0.0000 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-01 |
0.0200 USD |
24.6054 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-30 |
0.0200 USD |
90.6472 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-29 |
0.0200 USD |
0.0000 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-28 |
0.0200 USD |
1,185.8800 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-27 |
0.0216 USD |
160.9612 SMART |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-04-26 |
0.0216 USD |
4.9186 SMART |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-04-25 |
0.0216 USD |
41.7871 SMART |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-04-24 |
0.0215 USD |
37.5557 SMART |
0.0215 USD |
0.0215 USD |
0.0216 USD |
0.0216 USD |
| 2019-04-23 |
0.0212 USD |
13.4078 SMART |
0.0212 USD |
0.0211 USD |
0.0213 USD |
0.0213 USD |
| 2019-04-22 |
0.0207 USD |
108.6999 SMART |
0.0207 USD |
0.0207 USD |
0.0208 USD |
0.0208 USD |
| 2019-04-21 |
0.0207 USD |
108.6999 SMART |
0.0207 USD |
0.0207 USD |
0.0208 USD |
0.0208 USD |
| 2019-04-20 |
0.0236 USD |
1,100.8691 SMART |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2019-04-19 |
0.0223 USD |
453.9367 SMART |
0.0223 USD |
0.0210 USD |
0.0236 USD |
0.0236 USD |
| 2019-04-18 |
0.0200 USD |
0.0000 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-17 |
0.0200 USD |
20.1700 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-16 |
0.0201 USD |
9.9734 SMART |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-04-15 |
0.0200 USD |
70.5330 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-14 |
0.0210 USD |
0.0000 SMART |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-04-13 |
0.0210 USD |
0.0000 SMART |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-04-12 |
0.0210 USD |
0.0000 SMART |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-04-11 |
0.0205 USD |
3,333.1430 SMART |
0.0205 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |
| 2019-04-10 |
0.0221 USD |
58.7394 SMART |
0.0221 USD |
0.0200 USD |
0.0241 USD |
0.0200 USD |