Identifier on Yobit: smart_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0204 USD |
79.2680 SMART |
0.0204 USD |
0.0182 USD |
0.0225 USD |
0.0182 USD |
| 2019-02-17 |
0.0182 USD |
30.0000 SMART |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2019-02-16 |
0.0182 USD |
18.4655 SMART |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2019-02-15 |
0.0182 USD |
0.0000 SMART |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2019-02-14 |
0.0182 USD |
11.4664 SMART |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2019-02-13 |
0.0203 USD |
64.3803 SMART |
0.0203 USD |
0.0181 USD |
0.0225 USD |
0.0225 USD |
| 2019-02-12 |
0.0199 USD |
1,508.1954 SMART |
0.0199 USD |
0.0179 USD |
0.0220 USD |
0.0179 USD |
| 2019-02-11 |
0.0178 USD |
0.0000 SMART |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-02-10 |
0.0178 USD |
38.2267 SMART |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-02-09 |
0.0193 USD |
41.8455 SMART |
0.0193 USD |
0.0176 USD |
0.0210 USD |
0.0176 USD |
| 2019-02-08 |
0.0175 USD |
0.0000 SMART |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-02-07 |
0.0193 USD |
1,114.6653 SMART |
0.0193 USD |
0.0175 USD |
0.0210 USD |
0.0175 USD |
| 2019-02-06 |
0.0196 USD |
0.0000 SMART |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-02-05 |
0.0196 USD |
0.0000 SMART |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-02-04 |
0.0196 USD |
0.0000 SMART |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-02-03 |
0.0196 USD |
50.4638 SMART |
0.0196 USD |
0.0175 USD |
0.0218 USD |
0.0196 USD |
| 2019-02-02 |
0.0175 USD |
0.0000 SMART |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-02-01 |
0.0184 USD |
58.8733 SMART |
0.0184 USD |
0.0175 USD |
0.0193 USD |
0.0175 USD |