Identifier on Yobit: smart_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
0.0175 USD |
0.0000 SMART |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-02-07 |
0.0193 USD |
1,114.6653 SMART |
0.0193 USD |
0.0175 USD |
0.0210 USD |
0.0175 USD |
| 2019-02-06 |
0.0196 USD |
0.0000 SMART |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-02-05 |
0.0196 USD |
0.0000 SMART |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-02-04 |
0.0196 USD |
0.0000 SMART |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-02-03 |
0.0196 USD |
50.4638 SMART |
0.0196 USD |
0.0175 USD |
0.0218 USD |
0.0196 USD |
| 2019-02-02 |
0.0175 USD |
0.0000 SMART |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-02-01 |
0.0184 USD |
58.8733 SMART |
0.0184 USD |
0.0175 USD |
0.0193 USD |
0.0175 USD |