Identifier on Yobit: smart_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0047 USD |
0.0000 SMART |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-15 |
0.0047 USD |
0.0000 SMART |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-14 |
0.0047 USD |
186.6886 SMART |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-13 |
0.0047 USD |
88.4977 SMART |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-12 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-11 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-10 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-09 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-08 |
0.0033 USD |
155.8989 SMART |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-07 |
0.0030 USD |
199.1923 SMART |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-06 |
0.0047 USD |
0.0000 SMART |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-05 |
0.0047 USD |
848.5959 SMART |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-04 |
0.0039 USD |
1,106.0227 SMART |
0.0039 USD |
0.0030 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-03 |
0.0047 USD |
0.0000 SMART |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-02 |
0.0047 USD |
0.0000 SMART |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-01 |
0.0041 USD |
354.6172 SMART |
0.0041 USD |
0.0036 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-29 |
0.0041 USD |
354.6172 SMART |
0.0041 USD |
0.0036 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-28 |
0.0036 USD |
284.0184 SMART |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-27 |
0.0030 USD |
0.0000 SMART |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-26 |
0.0030 USD |
0.0000 SMART |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-25 |
0.0030 USD |
0.0000 SMART |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-24 |
0.0030 USD |
0.0000 SMART |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-23 |
0.0030 USD |
0.0000 SMART |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-22 |
0.0030 USD |
0.0000 SMART |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-21 |
0.0030 USD |
114.2967 SMART |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-20 |
0.0036 USD |
0.0000 SMART |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-19 |
0.0036 USD |
0.0000 SMART |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-18 |
0.0036 USD |
0.0000 SMART |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-17 |
0.0036 USD |
37.5174 SMART |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-16 |
0.0030 USD |
0.0000 SMART |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-15 |
0.0030 USD |
0.0000 SMART |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-14 |
0.0030 USD |
150.0000 SMART |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-13 |
0.0030 USD |
77.0312 SMART |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-12 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-02-11 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-02-10 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-02-09 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-02-08 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-02-07 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-02-06 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-02-05 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-02-04 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-02-03 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-02-02 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-02-01 |
0.0035 USD |
67.5441 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-01-31 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-01-30 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-01-29 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-01-28 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-01-27 |
0.0035 USD |
0.0000 SMART |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |