Identifier on Yobit: smart_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-04-11 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-04-10 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-04-09 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-04-08 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-04-07 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-04-06 |
0.0012 WAVES |
66.1392 SMART |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-04-05 |
0.0011 WAVES |
0.0000 SMART |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-04-04 |
0.0011 WAVES |
583.3174 SMART |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-04-03 |
0.0011 WAVES |
583.3174 SMART |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-04-02 |
0.0009 WAVES |
0.0000 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-04-01 |
0.0009 WAVES |
0.0000 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-03-31 |
0.0009 WAVES |
0.0000 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-03-30 |
0.0009 WAVES |
10.5593 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-03-29 |
0.0009 WAVES |
0.0000 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-03-27 |
0.0009 WAVES |
0.0000 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-03-26 |
0.0009 WAVES |
0.0000 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-03-25 |
0.0009 WAVES |
0.0000 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-03-24 |
0.0009 WAVES |
0.0000 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-03-23 |
0.0009 WAVES |
0.0000 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-03-22 |
0.0009 WAVES |
0.0000 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-03-20 |
0.0009 WAVES |
0.0000 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-03-19 |
0.0009 WAVES |
0.0000 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-03-18 |
0.0009 WAVES |
0.0000 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-03-17 |
0.0009 WAVES |
0.0000 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-03-16 |
0.0009 WAVES |
0.0000 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-03-15 |
0.0009 WAVES |
0.0000 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-03-13 |
0.0009 WAVES |
0.0000 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-03-12 |
0.0009 WAVES |
0.0000 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-03-11 |
0.0009 WAVES |
0.0000 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-03-10 |
0.0009 WAVES |
0.0000 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-03-09 |
0.0009 WAVES |
0.0000 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-03-08 |
0.0009 WAVES |
0.0000 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-03-07 |
0.0009 WAVES |
0.0000 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-03-06 |
0.0009 WAVES |
0.0000 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-03-04 |
0.0009 WAVES |
0.0000 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-03-03 |
0.0009 WAVES |
0.0000 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-03-02 |
0.0009 WAVES |
0.0000 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-03-01 |
0.0009 WAVES |
0.0000 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-02-28 |
0.0009 WAVES |
0.0000 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-02-27 |
0.0009 WAVES |
0.0000 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-02-26 |
0.0009 WAVES |
0.0000 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-02-25 |
0.0009 WAVES |
0.0000 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-02-24 |
0.0009 WAVES |
0.0000 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-02-23 |
0.0009 WAVES |
0.3175 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-02-22 |
0.0009 WAVES |
0.0000 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-02-21 |
0.0009 WAVES |
0.0000 SMART |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-02-20 |
0.0010 WAVES |
10.4212 SMART |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2025-02-19 |
0.0010 WAVES |
0.0000 SMART |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-02-18 |
0.0010 WAVES |
0.0000 SMART |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |