Identifier on Yobit: smart_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0014 WAVES |
0.0000 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-08-12 |
0.0014 WAVES |
0.0000 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-08-11 |
0.0014 WAVES |
0.0000 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-08-10 |
0.0014 WAVES |
0.0000 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-08-09 |
0.0014 WAVES |
0.0000 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-08-08 |
0.0014 WAVES |
0.0000 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-08-07 |
0.0014 WAVES |
0.0000 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-08-06 |
0.0014 WAVES |
0.0000 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-08-05 |
0.0014 WAVES |
589.1659 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-08-04 |
0.0012 WAVES |
0.0000 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-08-03 |
0.0012 WAVES |
0.0000 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-08-02 |
0.0012 WAVES |
0.0000 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-08-01 |
0.0012 WAVES |
0.0000 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-07-31 |
0.0012 WAVES |
0.0000 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-07-30 |
0.0012 WAVES |
357.5502 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-07-29 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-07-28 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-07-27 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-07-26 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-07-25 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-07-24 |
0.0014 WAVES |
1,176.3944 SMART |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0013 WAVES |
| 2024-07-23 |
0.0014 WAVES |
606.1593 SMART |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0012 WAVES |
| 2024-07-22 |
0.0016 WAVES |
1.3429 SMART |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-07-21 |
0.0016 WAVES |
3.6259 SMART |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-07-20 |
0.0016 WAVES |
18.6125 SMART |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-07-19 |
0.0016 WAVES |
8.2597 SMART |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-07-18 |
0.0016 WAVES |
32.0542 SMART |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-07-17 |
0.0016 WAVES |
15.5077 SMART |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-07-16 |
0.0016 WAVES |
5.5115 SMART |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-07-15 |
0.0016 WAVES |
0.0000 SMART |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-07-14 |
0.0016 WAVES |
0.0000 SMART |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-07-13 |
0.0016 WAVES |
0.0000 SMART |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-07-12 |
0.0016 WAVES |
0.0000 SMART |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-07-11 |
0.0016 WAVES |
0.0000 SMART |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-07-10 |
0.0016 WAVES |
0.0000 SMART |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-07-09 |
0.0016 WAVES |
0.0000 SMART |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-07-08 |
0.0016 WAVES |
0.0000 SMART |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-07-07 |
0.0016 WAVES |
0.3786 SMART |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-07-06 |
0.0016 WAVES |
485.0492 SMART |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-07-05 |
0.0017 WAVES |
147.7370 SMART |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-07-04 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-07-03 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-07-02 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-07-01 |
0.0015 WAVES |
0.2600 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-06-30 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-06-29 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-06-28 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-06-27 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-06-26 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-06-25 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |