Identifier on Yobit: smart_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0012 WAVES |
0.0000 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-08-23 |
0.0012 WAVES |
0.0000 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-08-22 |
0.0012 WAVES |
0.0000 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-08-21 |
0.0012 WAVES |
0.0000 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-08-20 |
0.0012 WAVES |
10.0000 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-08-19 |
0.0013 WAVES |
0.0758 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-08-18 |
0.0012 WAVES |
18.1225 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-08-17 |
0.0013 WAVES |
494.8593 SMART |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2020-08-16 |
0.0014 WAVES |
288.5261 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-08-15 |
0.0014 WAVES |
0.0000 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-08-14 |
0.0015 WAVES |
1,312.5408 SMART |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2020-08-13 |
0.0018 WAVES |
509.0070 SMART |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2020-08-12 |
0.0019 WAVES |
0.0000 SMART |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-08-11 |
0.0019 WAVES |
0.1098 SMART |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-08-10 |
0.0019 WAVES |
16.1098 SMART |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-08-09 |
0.0019 WAVES |
0.4883 SMART |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-08-08 |
0.0019 WAVES |
0.0000 SMART |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-08-07 |
0.0019 WAVES |
0.0000 SMART |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-08-06 |
0.0019 WAVES |
0.0000 SMART |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-08-05 |
0.0019 WAVES |
0.0000 SMART |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-08-04 |
0.0019 WAVES |
0.0000 SMART |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-08-03 |
0.0019 WAVES |
1.0000 SMART |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-08-02 |
0.0019 WAVES |
6.4300 SMART |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-08-01 |
0.0022 WAVES |
0.0000 SMART |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-07-31 |
0.0028 WAVES |
1.9391 SMART |
0.0028 WAVES |
0.0020 WAVES |
0.0037 WAVES |
0.0020 WAVES |
| 2020-07-30 |
0.0033 WAVES |
0.0000 SMART |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-07-29 |
0.0033 WAVES |
0.0000 SMART |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-07-28 |
0.0033 WAVES |
0.1117 SMART |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-07-27 |
0.0028 WAVES |
36.1203 SMART |
0.0028 WAVES |
0.0024 WAVES |
0.0032 WAVES |
0.0024 WAVES |
| 2020-07-26 |
0.0020 WAVES |
0.4045 SMART |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-07-25 |
0.0022 WAVES |
135.5537 SMART |
0.0022 WAVES |
0.0017 WAVES |
0.0028 WAVES |
0.0018 WAVES |
| 2020-07-24 |
0.0015 WAVES |
0.2002 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-07-23 |
0.0015 WAVES |
1.4914 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-07-22 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-07-21 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-07-20 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-07-19 |
0.0015 WAVES |
1.1089 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-07-18 |
0.0014 WAVES |
0.0000 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-07-17 |
0.0020 WAVES |
760.7012 SMART |
0.0020 WAVES |
0.0014 WAVES |
0.0027 WAVES |
0.0014 WAVES |
| 2020-07-16 |
0.0020 WAVES |
752.2938 SMART |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-07-15 |
0.0020 WAVES |
0.0000 SMART |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-07-14 |
0.0020 WAVES |
4.6990 SMART |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-07-13 |
0.0021 WAVES |
599.2262 SMART |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2020-07-12 |
0.0021 WAVES |
51.1011 SMART |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-07-11 |
0.0021 WAVES |
0.0000 SMART |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-07-10 |
0.0021 WAVES |
0.0000 SMART |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-07-09 |
0.0021 WAVES |
0.0000 SMART |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-07-08 |
0.0021 WAVES |
0.6449 SMART |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-07-07 |
0.0021 WAVES |
0.0000 SMART |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-07-06 |
0.0021 WAVES |
51.7290 SMART |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |