Identifier on Yobit: smart_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.0021 WAVES |
0.0000 SMART |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-07-04 |
0.0021 WAVES |
0.0000 SMART |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-07-03 |
0.0021 WAVES |
0.1104 SMART |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-07-02 |
0.0021 WAVES |
0.0000 SMART |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-07-01 |
0.0021 WAVES |
0.0000 SMART |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-06-30 |
0.0021 WAVES |
7.0851 SMART |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-06-29 |
0.0021 WAVES |
0.0000 SMART |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-06-28 |
0.0021 WAVES |
0.0000 SMART |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-06-27 |
0.0021 WAVES |
0.0000 SMART |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-06-26 |
0.0021 WAVES |
0.0000 SMART |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-06-25 |
0.0021 WAVES |
0.2240 SMART |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-06-24 |
0.0027 WAVES |
0.0000 SMART |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-06-23 |
0.0027 WAVES |
0.0000 SMART |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-06-22 |
0.0027 WAVES |
8.3468 SMART |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-06-21 |
0.0020 WAVES |
70.8522 SMART |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-06-20 |
0.0022 WAVES |
0.0000 SMART |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-06-19 |
0.0022 WAVES |
91.3684 SMART |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-06-18 |
0.0022 WAVES |
0.0000 SMART |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-06-17 |
0.0022 WAVES |
0.0000 SMART |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-06-16 |
0.0022 WAVES |
0.0000 SMART |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-06-15 |
0.0022 WAVES |
165.0217 SMART |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-06-14 |
0.0027 WAVES |
82.9572 SMART |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-06-13 |
0.0020 WAVES |
0.0000 SMART |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-06-12 |
0.0020 WAVES |
0.0000 SMART |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-06-11 |
0.0020 WAVES |
0.0000 SMART |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-06-10 |
0.0023 WAVES |
413.0107 SMART |
0.0023 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0020 WAVES |
| 2020-06-09 |
0.0025 WAVES |
0.0000 SMART |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-06-08 |
0.0025 WAVES |
0.0000 SMART |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-06-07 |
0.0025 WAVES |
0.0000 SMART |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-06-06 |
0.0025 WAVES |
57.5070 SMART |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-06-05 |
0.0025 WAVES |
0.0000 SMART |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-06-04 |
0.0025 WAVES |
0.0000 SMART |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-06-03 |
0.0025 WAVES |
0.0000 SMART |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-06-02 |
0.0025 WAVES |
0.0000 SMART |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-06-01 |
0.0028 WAVES |
176.5774 SMART |
0.0028 WAVES |
0.0025 WAVES |
0.0030 WAVES |
0.0025 WAVES |
| 2020-05-31 |
0.0030 WAVES |
4.7974 SMART |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-05-30 |
0.0030 WAVES |
0.7752 SMART |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-05-29 |
0.0030 WAVES |
0.0000 SMART |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-05-28 |
0.0030 WAVES |
0.4284 SMART |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-05-27 |
0.0028 WAVES |
380.5848 SMART |
0.0028 WAVES |
0.0025 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2020-05-26 |
0.0035 WAVES |
201.9378 SMART |
0.0035 WAVES |
0.0031 WAVES |
0.0039 WAVES |
0.0031 WAVES |
| 2020-05-25 |
0.0042 WAVES |
285.6930 SMART |
0.0042 WAVES |
0.0039 WAVES |
0.0045 WAVES |
0.0039 WAVES |
| 2020-05-24 |
0.0045 WAVES |
0.0000 SMART |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-05-23 |
0.0045 WAVES |
0.0000 SMART |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-05-22 |
0.0045 WAVES |
0.0000 SMART |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-05-21 |
0.0045 WAVES |
0.0000 SMART |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-05-20 |
0.0044 WAVES |
524.2954 SMART |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-05-19 |
0.0042 WAVES |
20.5838 SMART |
0.0042 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2020-05-18 |
0.0044 WAVES |
86.1101 SMART |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2020-05-17 |
0.0045 WAVES |
41.0893 SMART |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |