Identifier on Yobit: smart_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.0048 WAVES |
200.9455 SMART |
0.0048 WAVES |
0.0045 WAVES |
0.0051 WAVES |
0.0045 WAVES |
| 2020-05-15 |
0.0061 WAVES |
8.2976 SMART |
0.0061 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-05-14 |
0.0051 WAVES |
153.4094 SMART |
0.0051 WAVES |
0.0048 WAVES |
0.0054 WAVES |
0.0050 WAVES |
| 2020-05-13 |
0.0047 WAVES |
17.9905 SMART |
0.0047 WAVES |
0.0045 WAVES |
0.0050 WAVES |
0.0045 WAVES |
| 2020-05-12 |
0.0054 WAVES |
151.8164 SMART |
0.0054 WAVES |
0.0049 WAVES |
0.0059 WAVES |
0.0049 WAVES |
| 2020-05-11 |
0.0059 WAVES |
155.2602 SMART |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-05-10 |
0.0059 WAVES |
32.2622 SMART |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-05-09 |
0.0067 WAVES |
0.0000 SMART |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-05-08 |
0.0088 WAVES |
51.6679 SMART |
0.0088 WAVES |
0.0060 WAVES |
0.0115 WAVES |
0.0067 WAVES |
| 2020-05-07 |
0.0126 WAVES |
146.0963 SMART |
0.0126 WAVES |
0.0101 WAVES |
0.0150 WAVES |
0.0101 WAVES |
| 2020-05-06 |
0.0227 WAVES |
281.6146 SMART |
0.0227 WAVES |
0.0168 WAVES |
0.0286 WAVES |
0.0168 WAVES |
| 2020-05-05 |
0.0243 WAVES |
249.9264 SMART |
0.0243 WAVES |
0.0210 WAVES |
0.0276 WAVES |
0.0237 WAVES |
| 2020-05-04 |
0.0213 WAVES |
66.1698 SMART |
0.0213 WAVES |
0.0211 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2020-05-03 |
0.0188 WAVES |
143.3380 SMART |
0.0188 WAVES |
0.0186 WAVES |
0.0190 WAVES |
0.0188 WAVES |
| 2020-05-02 |
0.0180 WAVES |
41.4598 SMART |
0.0180 WAVES |
0.0179 WAVES |
0.0180 WAVES |
0.0179 WAVES |
| 2020-05-01 |
0.0164 WAVES |
18.9795 SMART |
0.0164 WAVES |
0.0155 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2020-04-30 |
0.0146 WAVES |
15.9659 SMART |
0.0146 WAVES |
0.0121 WAVES |
0.0171 WAVES |
0.0150 WAVES |
| 2020-04-29 |
0.0175 WAVES |
841.0663 SMART |
0.0175 WAVES |
0.0101 WAVES |
0.0248 WAVES |
0.0160 WAVES |
| 2020-04-28 |
0.0178 WAVES |
0.0000 SMART |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2020-04-27 |
0.0174 WAVES |
41.3001 SMART |
0.0174 WAVES |
0.0170 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2020-04-26 |
0.0164 WAVES |
2.5074 SMART |
0.0164 WAVES |
0.0149 WAVES |
0.0179 WAVES |
0.0150 WAVES |
| 2020-04-25 |
0.0134 WAVES |
0.0000 SMART |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-04-24 |
0.0167 WAVES |
29.6359 SMART |
0.0167 WAVES |
0.0134 WAVES |
0.0200 WAVES |
0.0134 WAVES |
| 2020-04-23 |
0.0162 WAVES |
0.0000 SMART |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-04-22 |
0.0255 WAVES |
443.1900 SMART |
0.0255 WAVES |
0.0101 WAVES |
0.0410 WAVES |
0.0162 WAVES |
| 2020-04-21 |
0.0174 WAVES |
18.3601 SMART |
0.0174 WAVES |
0.0152 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-04-20 |
0.0158 WAVES |
45.8699 SMART |
0.0158 WAVES |
0.0153 WAVES |
0.0163 WAVES |
0.0153 WAVES |
| 2020-04-19 |
0.0177 WAVES |
444.9267 SMART |
0.0177 WAVES |
0.0130 WAVES |
0.0225 WAVES |
0.0168 WAVES |
| 2020-04-18 |
0.0229 WAVES |
129.6643 SMART |
0.0229 WAVES |
0.0167 WAVES |
0.0291 WAVES |
0.0167 WAVES |
| 2020-04-17 |
0.0312 WAVES |
482.8636 SMART |
0.0312 WAVES |
0.0024 WAVES |
0.0600 WAVES |
0.0200 WAVES |
| 2020-04-16 |
0.0017 WAVES |
0.0000 SMART |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-04-15 |
0.0017 WAVES |
0.0000 SMART |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-04-14 |
0.0017 WAVES |
0.0000 SMART |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-04-13 |
0.0017 WAVES |
0.0000 SMART |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-04-12 |
0.0017 WAVES |
0.3184 SMART |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-04-11 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-04-10 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-04-09 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-04-08 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-04-07 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-04-06 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-04-05 |
0.0013 WAVES |
5.3473 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-04-04 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-04-03 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-04-02 |
0.0013 WAVES |
2.0997 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-04-01 |
0.0021 WAVES |
0.0000 SMART |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-03-31 |
0.0021 WAVES |
0.0000 SMART |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-03-30 |
0.0021 WAVES |
0.0000 SMART |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-03-29 |
0.0021 WAVES |
0.0000 SMART |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-03-28 |
0.0021 WAVES |
0.0000 SMART |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |