Identifier on Yobit: smart_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0022 WAVES |
0.0000 SMART |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-12-15 |
0.0022 WAVES |
0.0000 SMART |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-12-14 |
0.0022 WAVES |
0.0000 SMART |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-12-13 |
0.0022 WAVES |
0.0000 SMART |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-12-12 |
0.0022 WAVES |
0.0000 SMART |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-12-11 |
0.0022 WAVES |
0.0000 SMART |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-12-10 |
0.0026 WAVES |
953.2053 SMART |
0.0026 WAVES |
0.0022 WAVES |
0.0030 WAVES |
0.0022 WAVES |
| 2019-12-09 |
0.0026 WAVES |
0.0000 SMART |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-12-08 |
0.0026 WAVES |
342.0152 SMART |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-12-07 |
0.0024 WAVES |
0.0000 SMART |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-06 |
0.0024 WAVES |
0.6012 SMART |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-05 |
0.0024 WAVES |
0.0000 SMART |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-04 |
0.0024 WAVES |
0.0000 SMART |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-03 |
0.0024 WAVES |
0.0000 SMART |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-02 |
0.0024 WAVES |
5.4859 SMART |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-01 |
0.0024 WAVES |
0.0000 SMART |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-30 |
0.0024 WAVES |
0.5076 SMART |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-29 |
0.0024 WAVES |
0.0000 SMART |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-28 |
0.0024 WAVES |
0.0000 SMART |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-27 |
0.0024 WAVES |
0.0000 SMART |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-26 |
0.0024 WAVES |
4.5997 SMART |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-25 |
0.0037 WAVES |
52.5168 SMART |
0.0037 WAVES |
0.0024 WAVES |
0.0050 WAVES |
0.0024 WAVES |
| 2019-11-24 |
0.0038 WAVES |
571.3354 SMART |
0.0038 WAVES |
0.0025 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-23 |
0.0040 WAVES |
905.9889 SMART |
0.0040 WAVES |
0.0025 WAVES |
0.0054 WAVES |
0.0025 WAVES |
| 2019-11-22 |
0.0052 WAVES |
0.0000 SMART |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-11-21 |
0.0052 WAVES |
0.6406 SMART |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-11-20 |
0.0092 WAVES |
77.8853 SMART |
0.0092 WAVES |
0.0065 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-11-19 |
0.0110 WAVES |
0.5269 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-18 |
0.0110 WAVES |
0.5942 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-17 |
0.0121 WAVES |
0.0000 SMART |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-11-16 |
0.0121 WAVES |
0.0000 SMART |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-11-15 |
0.0121 WAVES |
0.0000 SMART |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-11-14 |
0.0121 WAVES |
0.0827 SMART |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-11-13 |
0.0121 WAVES |
0.0827 SMART |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-11-12 |
0.0160 WAVES |
0.0000 SMART |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-11-11 |
0.0160 WAVES |
0.2578 SMART |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-11-10 |
0.0110 WAVES |
0.0000 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-09 |
0.0110 WAVES |
0.0000 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-08 |
0.0110 WAVES |
0.0000 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-07 |
0.0110 WAVES |
0.0000 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-06 |
0.0110 WAVES |
0.0000 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-05 |
0.0110 WAVES |
0.0000 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-04 |
0.0110 WAVES |
0.3072 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-03 |
0.0145 WAVES |
0.0000 SMART |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2019-11-02 |
0.0145 WAVES |
9.5950 SMART |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2019-11-01 |
0.0110 WAVES |
0.0000 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-10-31 |
0.0110 WAVES |
0.1072 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-10-30 |
0.0175 WAVES |
0.0000 SMART |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-10-29 |
0.0175 WAVES |
0.0000 SMART |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-10-28 |
0.0175 WAVES |
51.0507 SMART |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |