Identifier on Yobit: smart_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0110 WAVES |
0.0000 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-10-25 |
0.0110 WAVES |
0.0121 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-10-24 |
0.0120 WAVES |
0.0000 SMART |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-10-23 |
0.0120 WAVES |
0.0000 SMART |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-10-22 |
0.0120 WAVES |
0.0000 SMART |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-10-21 |
0.0120 WAVES |
0.0000 SMART |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-10-20 |
0.0120 WAVES |
0.0000 SMART |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-10-19 |
0.0120 WAVES |
2.4670 SMART |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-10-18 |
0.0121 WAVES |
0.0000 SMART |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-10-17 |
0.0135 WAVES |
269.6672 SMART |
0.0135 WAVES |
0.0121 WAVES |
0.0150 WAVES |
0.0121 WAVES |
| 2019-10-16 |
0.0150 WAVES |
1,955.6842 SMART |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-10-15 |
0.0150 WAVES |
0.0000 SMART |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-10-14 |
0.0125 WAVES |
30.6314 SMART |
0.0125 WAVES |
0.0100 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-10-13 |
0.0100 WAVES |
0.0000 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-12 |
0.0100 WAVES |
0.2965 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-11 |
0.0110 WAVES |
0.0000 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-10-10 |
0.0110 WAVES |
1.0000 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-10-09 |
0.0110 WAVES |
0.0000 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-10-08 |
0.0110 WAVES |
0.0000 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-10-07 |
0.0110 WAVES |
0.0000 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-10-06 |
0.0110 WAVES |
0.0000 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-10-05 |
0.0110 WAVES |
0.0000 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-10-04 |
0.0110 WAVES |
0.0000 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-10-03 |
0.0110 WAVES |
0.0000 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-10-02 |
0.0110 WAVES |
0.0000 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-10-01 |
0.0110 WAVES |
0.0000 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-09-30 |
0.0110 WAVES |
0.0000 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-09-29 |
0.0110 WAVES |
9.6520 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-09-28 |
0.0137 WAVES |
0.0000 SMART |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-09-27 |
0.0137 WAVES |
0.0000 SMART |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-09-26 |
0.0137 WAVES |
0.0000 SMART |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-09-25 |
0.0134 WAVES |
0.3010 SMART |
0.0134 WAVES |
0.0130 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-09-24 |
0.0115 WAVES |
0.6844 SMART |
0.0115 WAVES |
0.0100 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-09-23 |
0.0100 WAVES |
0.7880 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-22 |
0.0100 WAVES |
0.2401 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-21 |
0.0100 WAVES |
1.1088 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-20 |
0.0128 WAVES |
0.0000 SMART |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-09-19 |
0.0127 WAVES |
84.3417 SMART |
0.0127 WAVES |
0.0127 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-09-18 |
0.0100 WAVES |
0.0000 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-17 |
0.0100 WAVES |
0.0000 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-16 |
0.0100 WAVES |
0.0000 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-15 |
0.0100 WAVES |
0.0000 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-14 |
0.0100 WAVES |
0.0000 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-13 |
0.0100 WAVES |
0.3490 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-12 |
0.0100 WAVES |
0.0554 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-11 |
0.0104 WAVES |
292.7876 SMART |
0.0104 WAVES |
0.0104 WAVES |
0.0105 WAVES |
0.0104 WAVES |
| 2019-09-10 |
0.0128 WAVES |
0.0000 SMART |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-09-09 |
0.0119 WAVES |
166.6480 SMART |
0.0119 WAVES |
0.0110 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-09-08 |
0.0110 WAVES |
0.0000 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-09-07 |
0.0110 WAVES |
0.0000 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |