Identifier on Yobit: smart_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-24 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-06-23 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-06-22 |
0.0013 WAVES |
6.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-06-21 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-06-20 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-06-19 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-06-18 |
0.0015 WAVES |
232.1858 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-06-17 |
0.0015 WAVES |
86.9542 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-06-16 |
0.0015 WAVES |
72.7647 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-06-15 |
0.0015 WAVES |
308.3947 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-06-14 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-06-13 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-06-12 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-06-11 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-06-10 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-06-09 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-06-08 |
0.0014 WAVES |
172.4595 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-06-07 |
0.0014 WAVES |
11.6602 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
2024-06-06 |
0.0008 WAVES |
0.0000 SMART |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-06-05 |
0.0008 WAVES |
0.0000 SMART |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-06-04 |
0.0008 WAVES |
0.0000 SMART |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-06-03 |
0.0008 WAVES |
0.0000 SMART |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-06-02 |
0.0008 WAVES |
0.0000 SMART |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-06-01 |
0.0008 WAVES |
0.0000 SMART |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-05-31 |
0.0008 WAVES |
0.0000 SMART |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-05-30 |
0.0008 WAVES |
0.0000 SMART |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-05-29 |
0.0008 WAVES |
0.0000 SMART |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-05-28 |
0.0008 WAVES |
0.0000 SMART |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-05-27 |
0.0008 WAVES |
0.0000 SMART |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-05-26 |
0.0008 WAVES |
0.0000 SMART |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-05-25 |
0.0008 WAVES |
0.0000 SMART |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-05-24 |
0.0008 WAVES |
0.0000 SMART |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-05-23 |
0.0008 WAVES |
0.0000 SMART |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-05-22 |
0.0008 WAVES |
0.0000 SMART |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-05-21 |
0.0008 WAVES |
0.0000 SMART |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-05-20 |
0.0008 WAVES |
0.0000 SMART |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-05-19 |
0.0008 WAVES |
0.0000 SMART |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-05-18 |
0.0008 WAVES |
0.0000 SMART |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-05-17 |
0.0008 WAVES |
0.0000 SMART |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-05-16 |
0.0008 WAVES |
0.0000 SMART |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-05-15 |
0.0008 WAVES |
465.3265 SMART |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-05-14 |
0.0008 WAVES |
100.0163 SMART |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-05-13 |
0.0008 WAVES |
23.8368 SMART |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-05-12 |
0.0006 WAVES |
0.0000 SMART |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2024-05-11 |
0.0006 WAVES |
0.0000 SMART |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2024-05-10 |
0.0006 WAVES |
0.0000 SMART |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2024-05-09 |
0.0006 WAVES |
0.0000 SMART |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2024-05-08 |
0.0006 WAVES |
0.0000 SMART |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2024-05-07 |
0.0006 WAVES |
0.0000 SMART |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2024-05-06 |
0.0006 WAVES |
4.0000 SMART |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |