Identifier on Yobit: smart_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0100 WAVES |
0.0000 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-17 |
0.0120 WAVES |
0.0255 SMART |
0.0120 WAVES |
0.0100 WAVES |
0.0140 WAVES |
0.0100 WAVES |
| 2019-07-16 |
0.0100 WAVES |
0.0000 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-15 |
0.0100 WAVES |
0.0000 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-14 |
0.0100 WAVES |
0.0000 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-13 |
0.0100 WAVES |
0.0000 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-12 |
0.0100 WAVES |
0.0000 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-11 |
0.0100 WAVES |
0.0443 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-10 |
0.0125 WAVES |
69.7647 SMART |
0.0125 WAVES |
0.0100 WAVES |
0.0150 WAVES |
0.0100 WAVES |
| 2019-07-09 |
0.0100 WAVES |
0.0000 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-08 |
0.0100 WAVES |
0.4645 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-07 |
0.0100 WAVES |
0.6682 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-06 |
0.0099 WAVES |
0.0000 SMART |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-07-05 |
0.0099 WAVES |
1.0612 SMART |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-07-04 |
0.0110 WAVES |
0.0000 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-07-03 |
0.0110 WAVES |
0.0132 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-07-02 |
0.0102 WAVES |
1.1814 SMART |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-07-01 |
0.0099 WAVES |
0.3022 SMART |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-06-30 |
0.0125 WAVES |
0.0000 SMART |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-06-29 |
0.0125 WAVES |
0.0000 SMART |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-06-28 |
0.0123 WAVES |
2,039.5573 SMART |
0.0123 WAVES |
0.0121 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-06-27 |
0.0121 WAVES |
0.0000 SMART |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-06-26 |
0.0112 WAVES |
57.3153 SMART |
0.0112 WAVES |
0.0103 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-06-25 |
0.0104 WAVES |
201.5669 SMART |
0.0104 WAVES |
0.0100 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-06-24 |
0.0088 WAVES |
0.0000 SMART |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-06-23 |
0.0088 WAVES |
10.0629 SMART |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-06-22 |
0.0095 WAVES |
1,071.7101 SMART |
0.0095 WAVES |
0.0089 WAVES |
0.0100 WAVES |
0.0089 WAVES |
| 2019-06-21 |
0.0100 WAVES |
1,502.7955 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-06-20 |
0.0081 WAVES |
0.5300 SMART |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-06-19 |
0.0078 WAVES |
0.6568 SMART |
0.0078 WAVES |
0.0076 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2019-06-18 |
0.0076 WAVES |
0.0000 SMART |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-06-17 |
0.0076 WAVES |
0.0000 SMART |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-06-16 |
0.0086 WAVES |
140.0827 SMART |
0.0086 WAVES |
0.0076 WAVES |
0.0095 WAVES |
0.0076 WAVES |
| 2019-06-15 |
0.0095 WAVES |
38.8064 SMART |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-06-14 |
0.0076 WAVES |
0.1499 SMART |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-06-13 |
0.0080 WAVES |
0.0000 SMART |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-06-12 |
0.0080 WAVES |
0.0608 SMART |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-06-11 |
0.0076 WAVES |
0.0279 SMART |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-06-10 |
0.0076 WAVES |
0.3235 SMART |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-06-09 |
0.0082 WAVES |
0.0000 SMART |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-06-08 |
0.0082 WAVES |
0.3153 SMART |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-06-07 |
0.0082 WAVES |
0.7840 SMART |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-06-06 |
0.0086 WAVES |
0.2904 SMART |
0.0086 WAVES |
0.0076 WAVES |
0.0095 WAVES |
0.0076 WAVES |
| 2019-06-05 |
0.0078 WAVES |
0.0000 SMART |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-06-04 |
0.0086 WAVES |
2,631.4793 SMART |
0.0086 WAVES |
0.0076 WAVES |
0.0095 WAVES |
0.0078 WAVES |
| 2019-06-03 |
0.0095 WAVES |
2,365.7594 SMART |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-06-02 |
0.0076 WAVES |
0.6793 SMART |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-06-01 |
0.0081 WAVES |
1.1347 SMART |
0.0081 WAVES |
0.0080 WAVES |
0.0082 WAVES |
0.0080 WAVES |
| 2019-05-31 |
0.0088 WAVES |
150.2939 SMART |
0.0088 WAVES |
0.0080 WAVES |
0.0095 WAVES |
0.0081 WAVES |
| 2019-05-30 |
0.0083 WAVES |
2,973.4906 SMART |
0.0083 WAVES |
0.0076 WAVES |
0.0090 WAVES |
0.0076 WAVES |