Identifier on Yobit: smart_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0080 WAVES |
362.1502 SMART |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-04-08 |
0.0066 WAVES |
0.1057 SMART |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-04-07 |
0.0066 WAVES |
0.2930 SMART |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-04-06 |
0.0068 WAVES |
0.1985 SMART |
0.0068 WAVES |
0.0066 WAVES |
0.0070 WAVES |
0.0066 WAVES |
| 2019-04-05 |
0.0075 WAVES |
1.1761 SMART |
0.0075 WAVES |
0.0070 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-04-04 |
0.0075 WAVES |
2,962.0814 SMART |
0.0075 WAVES |
0.0070 WAVES |
0.0080 WAVES |
0.0070 WAVES |
| 2019-04-03 |
0.0066 WAVES |
1.4193 SMART |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-04-02 |
0.0066 WAVES |
0.1400 SMART |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-04-01 |
0.0066 WAVES |
0.0000 SMART |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-03-31 |
0.0066 WAVES |
0.0000 SMART |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-03-30 |
0.0066 WAVES |
0.0000 SMART |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-03-29 |
0.0066 WAVES |
0.0000 SMART |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-03-28 |
0.0066 WAVES |
1.0015 SMART |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-03-27 |
0.0066 WAVES |
1.2371 SMART |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-03-26 |
0.0066 WAVES |
0.3877 SMART |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-03-25 |
0.0066 WAVES |
0.0000 SMART |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-03-24 |
0.0066 WAVES |
0.9461 SMART |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-03-23 |
0.0066 WAVES |
0.0000 SMART |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-03-22 |
0.0066 WAVES |
0.2776 SMART |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-03-21 |
0.0075 WAVES |
0.0000 SMART |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-20 |
0.0075 WAVES |
0.0000 SMART |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-19 |
0.0070 WAVES |
0.5940 SMART |
0.0070 WAVES |
0.0066 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-18 |
0.0066 WAVES |
0.0000 SMART |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-03-17 |
0.0066 WAVES |
0.8317 SMART |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-03-16 |
0.0075 WAVES |
1,852.7724 SMART |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-15 |
0.0070 WAVES |
4.0539 SMART |
0.0070 WAVES |
0.0066 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-14 |
0.0075 WAVES |
1.5802 SMART |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-13 |
0.0069 WAVES |
14.8594 SMART |
0.0069 WAVES |
0.0065 WAVES |
0.0074 WAVES |
0.0065 WAVES |
| 2019-03-12 |
0.0065 WAVES |
15.0272 SMART |
0.0065 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2019-03-11 |
0.0070 WAVES |
68.8654 SMART |
0.0070 WAVES |
0.0065 WAVES |
0.0074 WAVES |
0.0065 WAVES |
| 2019-03-10 |
0.0070 WAVES |
54.1396 SMART |
0.0070 WAVES |
0.0065 WAVES |
0.0075 WAVES |
0.0065 WAVES |
| 2019-03-09 |
0.0070 WAVES |
3.2761 SMART |
0.0070 WAVES |
0.0065 WAVES |
0.0075 WAVES |
0.0065 WAVES |
| 2019-03-08 |
0.0070 WAVES |
1,190.6357 SMART |
0.0070 WAVES |
0.0065 WAVES |
0.0075 WAVES |
0.0065 WAVES |
| 2019-03-07 |
0.0074 WAVES |
958.4764 SMART |
0.0074 WAVES |
0.0074 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-06 |
0.0065 WAVES |
0.3458 SMART |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-03-05 |
0.0065 WAVES |
0.0466 SMART |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-03-04 |
0.0065 WAVES |
0.0000 SMART |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-03-03 |
0.0065 WAVES |
0.5391 SMART |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-03-02 |
0.0065 WAVES |
0.0000 SMART |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-03-01 |
0.0065 WAVES |
0.0000 SMART |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-02-28 |
0.0070 WAVES |
12.7882 SMART |
0.0070 WAVES |
0.0065 WAVES |
0.0074 WAVES |
0.0065 WAVES |
| 2019-02-27 |
0.0065 WAVES |
4.0724 SMART |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-02-26 |
0.0065 WAVES |
0.0000 SMART |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-02-25 |
0.0065 WAVES |
0.0000 SMART |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-02-24 |
0.0072 WAVES |
19.2770 SMART |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-02-23 |
0.0065 WAVES |
0.0000 SMART |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-02-22 |
0.0065 WAVES |
0.0000 SMART |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-02-21 |
0.0065 WAVES |
0.0000 SMART |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-02-20 |
0.0065 WAVES |
0.0000 SMART |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-02-19 |
0.0065 WAVES |
0.1906 SMART |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |