Identifier on Yobit: smart_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0016 WAVES |
255.3887 SMART |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-25 |
0.0015 WAVES |
0.4787 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-24 |
0.0015 WAVES |
0.4787 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-23 |
0.0014 WAVES |
197.5703 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-01-22 |
0.0014 WAVES |
0.0000 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-01-21 |
0.0014 WAVES |
0.0000 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-01-20 |
0.0014 WAVES |
0.6588 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-01-19 |
0.0014 WAVES |
1.6074 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-01-18 |
0.0014 WAVES |
0.9880 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-01-17 |
0.0014 WAVES |
0.0000 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-01-16 |
0.0014 WAVES |
7.5444 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-01-15 |
0.0014 WAVES |
2.2314 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-01-14 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-13 |
0.0015 WAVES |
3.3865 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-12 |
0.0015 WAVES |
0.5957 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-11 |
0.0015 WAVES |
6.8765 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-10 |
0.0014 WAVES |
20.0458 SMART |
0.0014 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-09 |
0.0012 WAVES |
0.0000 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-01-08 |
0.0012 WAVES |
0.0000 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-01-07 |
0.0012 WAVES |
0.0000 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-01-06 |
0.0012 WAVES |
0.0000 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-01-05 |
0.0012 WAVES |
0.0000 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-01-04 |
0.0014 WAVES |
54.4059 SMART |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0012 WAVES |
| 2024-01-03 |
0.0014 WAVES |
54.8096 SMART |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-02 |
0.0012 WAVES |
0.0000 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-01-01 |
0.0012 WAVES |
0.0000 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-12-31 |
0.0012 WAVES |
0.6091 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-12-30 |
0.0012 WAVES |
0.0000 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-12-29 |
0.0012 WAVES |
0.0000 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-12-28 |
0.0012 WAVES |
25.1279 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-12-27 |
0.0012 WAVES |
0.0000 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-12-26 |
0.0012 WAVES |
0.0000 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-12-25 |
0.0012 WAVES |
89.4559 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-12-24 |
0.0012 WAVES |
0.0000 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-12-23 |
0.0012 WAVES |
34.7056 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-12-22 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-12-21 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-12-20 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-12-19 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-12-18 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-12-17 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-12-16 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-12-15 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-12-14 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-12-13 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-12-12 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-12-11 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-12-10 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-12-09 |
0.0013 WAVES |
52.0202 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-12-08 |
0.0013 WAVES |
0.0000 SMART |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |