Identifier on Yobit: smbr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-13 |
0.3850 BTC |
0.0000 SMBR |
0.3850 BTC |
0.3850 BTC |
0.3850 BTC |
0.3850 BTC |
| 2019-02-12 |
0.3850 BTC |
0.0000 SMBR |
0.3850 BTC |
0.3850 BTC |
0.3850 BTC |
0.3850 BTC |
| 2019-02-11 |
0.3850 BTC |
0.0000 SMBR |
0.3850 BTC |
0.3850 BTC |
0.3850 BTC |
0.3850 BTC |
| 2019-02-10 |
0.3850 BTC |
0.0000 SMBR |
0.3850 BTC |
0.3850 BTC |
0.3850 BTC |
0.3850 BTC |
| 2019-02-09 |
0.3850 BTC |
0.0000 SMBR |
0.3850 BTC |
0.3850 BTC |
0.3850 BTC |
0.3850 BTC |
| 2019-02-08 |
0.3850 BTC |
0.0004 SMBR |
0.3850 BTC |
0.3850 BTC |
0.3850 BTC |
0.3850 BTC |
| 2019-02-07 |
0.1203 BTC |
0.0000 SMBR |
0.1203 BTC |
0.1203 BTC |
0.1203 BTC |
0.1203 BTC |
| 2019-02-06 |
0.1203 BTC |
0.0000 SMBR |
0.1203 BTC |
0.1203 BTC |
0.1203 BTC |
0.1203 BTC |
| 2019-02-05 |
0.1203 BTC |
0.0000 SMBR |
0.1203 BTC |
0.1203 BTC |
0.1203 BTC |
0.1203 BTC |
| 2019-02-04 |
0.1203 BTC |
0.0000 SMBR |
0.1203 BTC |
0.1203 BTC |
0.1203 BTC |
0.1203 BTC |
| 2019-02-03 |
0.1203 BTC |
0.0034 SMBR |
0.1203 BTC |
0.1203 BTC |
0.1203 BTC |
0.1203 BTC |
| 2019-02-02 |
0.2526 BTC |
0.0020 SMBR |
0.2526 BTC |
0.1203 BTC |
0.3850 BTC |
0.1203 BTC |
| 2019-02-01 |
0.3850 BTC |
0.0008 SMBR |
0.3850 BTC |
0.3850 BTC |
0.3850 BTC |
0.3850 BTC |