Crypto exchange Yobit

Market Sembro Token () / Dogecoin (DOGE)

Identifier on Yobit: smbr_doge
12...1112131415...4243
Date Price Volume Open Low High Close
2023-03-24 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-03-23 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-03-22 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-03-21 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-03-20 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-03-19 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-03-18 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-03-17 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-03-16 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-03-15 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-03-14 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-03-13 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-03-12 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-03-11 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-03-10 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-03-09 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-03-08 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-03-07 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-03-06 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-03-05 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-03-04 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-03-03 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-03-02 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-03-01 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-02-28 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-02-27 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-02-26 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-02-25 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-02-24 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-02-23 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-02-22 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-02-21 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-02-20 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-02-19 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-02-18 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-02-17 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-02-16 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-02-15 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-02-14 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-02-13 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-02-12 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-02-11 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-02-10 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-02-09 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-02-08 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-02-07 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-02-06 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-02-05 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-02-04 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-02-03 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
12...1112131415...4243