Identifier on Yobit: smbr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
343,039.4708 DOGE |
0.0004 SMBR |
343,039.4708 DOGE |
343,039.4708 DOGE |
343,039.4708 DOGE |
343,039.4708 DOGE |
| 2021-01-12 |
361,247.8283 DOGE |
0.0000 SMBR |
361,247.8283 DOGE |
361,247.8283 DOGE |
361,247.8283 DOGE |
361,247.8283 DOGE |
| 2021-01-11 |
361,247.8283 DOGE |
0.0000 SMBR |
361,247.8283 DOGE |
361,247.8283 DOGE |
361,247.8283 DOGE |
361,247.8283 DOGE |
| 2021-01-10 |
361,247.8283 DOGE |
0.0000 SMBR |
361,247.8283 DOGE |
361,247.8283 DOGE |
361,247.8283 DOGE |
361,247.8283 DOGE |
| 2021-01-09 |
361,247.8282 DOGE |
0.0004 SMBR |
361,247.8282 DOGE |
361,247.8282 DOGE |
361,247.8282 DOGE |
361,247.8282 DOGE |
| 2021-01-08 |
361,247.8283 DOGE |
0.0001 SMBR |
361,247.8283 DOGE |
361,247.8283 DOGE |
361,247.8283 DOGE |
361,247.8283 DOGE |
| 2021-01-07 |
361,247.8282 DOGE |
0.0010 SMBR |
361,247.8282 DOGE |
361,247.8282 DOGE |
361,247.8283 DOGE |
361,247.8283 DOGE |
| 2021-01-06 |
361,247.8282 DOGE |
0.0004 SMBR |
361,247.8282 DOGE |
361,247.8282 DOGE |
361,247.8282 DOGE |
361,247.8282 DOGE |
| 2021-01-05 |
361,247.8282 DOGE |
0.0004 SMBR |
361,247.8282 DOGE |
361,247.8282 DOGE |
361,247.8282 DOGE |
361,247.8282 DOGE |
| 2021-01-04 |
1,996,002.0000 DOGE |
0.0000 SMBR |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
| 2021-01-03 |
1,996,002.0000 DOGE |
0.0000 SMBR |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
| 2021-01-02 |
1,996,002.0000 DOGE |
0.0000 SMBR |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
| 2021-01-01 |
1,996,002.0000 DOGE |
0.0000 SMBR |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
| 2020-12-31 |
1,996,002.0000 DOGE |
0.0000 SMBR |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
| 2020-12-30 |
1,996,002.0000 DOGE |
0.0000 SMBR |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
| 2020-12-29 |
1,996,002.0000 DOGE |
0.0000 SMBR |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
| 2020-12-28 |
1,996,002.0000 DOGE |
0.0000 SMBR |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
| 2020-12-27 |
1,996,002.0000 DOGE |
0.0000 SMBR |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
| 2020-12-26 |
1,996,002.0000 DOGE |
0.0000 SMBR |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
| 2020-12-25 |
1,996,002.0000 DOGE |
0.0000 SMBR |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
| 2020-12-24 |
1,996,002.0000 DOGE |
0.0000 SMBR |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
| 2020-12-23 |
1,996,002.0000 DOGE |
0.0000 SMBR |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
| 2020-12-22 |
1,996,002.0000 DOGE |
0.0000 SMBR |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
| 2020-12-21 |
1,996,002.0000 DOGE |
0.0000 SMBR |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
| 2020-12-20 |
1,996,002.0000 DOGE |
0.0000 SMBR |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
| 2020-12-19 |
1,996,002.0000 DOGE |
0.0000 SMBR |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
| 2020-12-18 |
1,996,002.0000 DOGE |
0.0000 SMBR |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
| 2020-12-17 |
1,996,002.0000 DOGE |
0.0000 SMBR |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
| 2020-12-16 |
1,996,002.0000 DOGE |
0.0000 SMBR |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
| 2020-12-15 |
1,996,002.0000 DOGE |
0.0000 SMBR |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
| 2020-12-14 |
1,996,002.0000 DOGE |
0.0001 SMBR |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
1,996,002.0000 DOGE |
| 2020-12-13 |
1,070,000.0000 DOGE |
0.0000 SMBR |
1,070,000.0000 DOGE |
1,070,000.0000 DOGE |
1,070,000.0000 DOGE |
1,070,000.0000 DOGE |
| 2020-12-12 |
1,070,000.0000 DOGE |
0.0000 SMBR |
1,070,000.0000 DOGE |
1,070,000.0000 DOGE |
1,070,000.0000 DOGE |
1,070,000.0000 DOGE |
| 2020-12-11 |
1,070,000.0000 DOGE |
0.0000 SMBR |
1,070,000.0000 DOGE |
1,070,000.0000 DOGE |
1,070,000.0000 DOGE |
1,070,000.0000 DOGE |
| 2020-12-10 |
1,070,000.0000 DOGE |
0.0000 SMBR |
1,070,000.0000 DOGE |
1,070,000.0000 DOGE |
1,070,000.0000 DOGE |
1,070,000.0000 DOGE |
| 2020-12-09 |
1,070,000.0000 DOGE |
0.0000 SMBR |
1,070,000.0000 DOGE |
1,070,000.0000 DOGE |
1,070,000.0000 DOGE |
1,070,000.0000 DOGE |
| 2020-12-08 |
1,070,000.0000 DOGE |
0.0000 SMBR |
1,070,000.0000 DOGE |
1,070,000.0000 DOGE |
1,070,000.0000 DOGE |
1,070,000.0000 DOGE |
| 2020-12-07 |
1,070,000.0000 DOGE |
0.0000 SMBR |
1,070,000.0000 DOGE |
1,070,000.0000 DOGE |
1,070,000.0000 DOGE |
1,070,000.0000 DOGE |
| 2020-12-06 |
1,070,000.0000 DOGE |
0.0000 SMBR |
1,070,000.0000 DOGE |
1,070,000.0000 DOGE |
1,070,000.0000 DOGE |
1,070,000.0000 DOGE |
| 2020-12-05 |
1,070,000.0000 DOGE |
0.0000 SMBR |
1,070,000.0000 DOGE |
1,070,000.0000 DOGE |
1,070,000.0000 DOGE |
1,070,000.0000 DOGE |
| 2020-12-04 |
1,070,000.0000 DOGE |
0.0000 SMBR |
1,070,000.0000 DOGE |
1,070,000.0000 DOGE |
1,070,000.0000 DOGE |
1,070,000.0000 DOGE |
| 2020-12-03 |
1,070,000.0000 DOGE |
0.0015 SMBR |
1,070,000.0000 DOGE |
1,070,000.0000 DOGE |
1,070,000.0000 DOGE |
1,070,000.0000 DOGE |
| 2020-12-02 |
711,787.6268 DOGE |
0.0048 SMBR |
711,787.6268 DOGE |
179,164.2535 DOGE |
1,244,411.0000 DOGE |
179,164.2535 DOGE |
| 2020-12-01 |
1,000,000.0000 DOGE |
0.0000 SMBR |
1,000,000.0000 DOGE |
1,000,000.0000 DOGE |
1,000,000.0000 DOGE |
1,000,000.0000 DOGE |
| 2020-11-30 |
1,000,000.0000 DOGE |
0.0000 SMBR |
1,000,000.0000 DOGE |
1,000,000.0000 DOGE |
1,000,000.0000 DOGE |
1,000,000.0000 DOGE |
| 2020-11-29 |
1,000,000.0000 DOGE |
0.0000 SMBR |
1,000,000.0000 DOGE |
1,000,000.0000 DOGE |
1,000,000.0000 DOGE |
1,000,000.0000 DOGE |
| 2020-11-28 |
1,000,000.0000 DOGE |
0.0000 SMBR |
1,000,000.0000 DOGE |
1,000,000.0000 DOGE |
1,000,000.0000 DOGE |
1,000,000.0000 DOGE |
| 2020-11-27 |
1,000,000.0000 DOGE |
0.0000 SMBR |
1,000,000.0000 DOGE |
1,000,000.0000 DOGE |
1,000,000.0000 DOGE |
1,000,000.0000 DOGE |
| 2020-11-26 |
820,019.5286 DOGE |
0.0015 SMBR |
820,019.5286 DOGE |
640,039.0572 DOGE |
1,000,000.0000 DOGE |
1,000,000.0000 DOGE |
| 2020-11-25 |
820,019.5286 DOGE |
0.0015 SMBR |
820,019.5286 DOGE |
640,039.0572 DOGE |
1,000,000.0000 DOGE |
1,000,000.0000 DOGE |