Crypto exchange Yobit

Market Sembro Token () / Dogecoin (DOGE)

Identifier on Yobit: smbr_doge
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-16 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-15 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-14 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-13 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-12 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-11 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-10 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-09 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-08 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-07 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-06 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-05 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-04 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-03 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-02 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-01 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-31 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-30 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-29 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-28 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-27 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-26 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-25 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-24 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-23 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-22 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-21 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-20 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-19 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-18 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-17 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-16 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-15 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-14 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-13 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-12 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-11 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-10 384,746.7083 DOGE 0.0014 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-09 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-08 384,746.7083 DOGE 0.0001 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-07 640,039.0572 DOGE 0.0000 SMBR 640,039.0572 DOGE 640,039.0572 DOGE 640,039.0572 DOGE 640,039.0572 DOGE
2020-07-06 640,039.0572 DOGE 0.0000 SMBR 640,039.0572 DOGE 640,039.0572 DOGE 640,039.0572 DOGE 640,039.0572 DOGE
2020-07-05 640,039.0572 DOGE 0.0000 SMBR 640,039.0572 DOGE 640,039.0572 DOGE 640,039.0572 DOGE 640,039.0572 DOGE
2020-07-04 640,039.0572 DOGE 0.0001 SMBR 640,039.0572 DOGE 640,039.0572 DOGE 640,039.0572 DOGE 640,039.0572 DOGE
2020-07-03 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-07-02 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-07-01 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-06-30 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-06-29 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-06-28 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
12...3031323334...4243