Crypto exchange Yobit

Market Sembro Token () / Dogecoin (DOGE)

Identifier on Yobit: smbr_doge
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-18 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-03-17 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-03-16 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-03-15 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-03-14 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-03-13 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-03-12 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-03-11 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-03-10 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-03-09 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-03-08 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-03-06 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-03-05 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-03-04 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-03-03 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-03-02 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-03-01 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-29 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-28 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-27 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-26 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-25 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-24 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-23 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-22 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-21 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-20 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-19 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-18 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-17 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-16 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-15 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-14 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-13 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-12 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-11 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-10 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-09 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-08 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-07 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-06 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-05 394,072.7770 DOGE 0.0012 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-04 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
2020-02-03 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
2020-02-02 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
2020-02-01 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
2020-01-31 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
2020-01-30 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
2020-01-29 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
2020-01-28 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
12...3334353637...4243