Crypto exchange Yobit

Market Sembro Token () / Dogecoin (DOGE)

Identifier on Yobit: smbr_doge
12...414243
Date Price Volume Open Low High Close
2019-02-08 494,010.9815 DOGE 0.0000 SMBR 494,010.9815 DOGE 494,010.9815 DOGE 494,010.9815 DOGE 494,010.9815 DOGE
2019-02-07 494,010.9815 DOGE 0.0000 SMBR 494,010.9815 DOGE 494,010.9815 DOGE 494,010.9815 DOGE 494,010.9815 DOGE
2019-02-06 494,010.9815 DOGE 0.0000 SMBR 494,010.9815 DOGE 494,010.9815 DOGE 494,010.9815 DOGE 494,010.9815 DOGE
2019-02-05 494,010.9815 DOGE 0.0000 SMBR 494,010.9815 DOGE 494,010.9815 DOGE 494,010.9815 DOGE 494,010.9815 DOGE
2019-02-04 494,010.9815 DOGE 0.0000 SMBR 494,010.9815 DOGE 494,010.9815 DOGE 494,010.9815 DOGE 494,010.9815 DOGE
2019-02-03 494,010.9815 DOGE 0.0000 SMBR 494,010.9815 DOGE 494,010.9815 DOGE 494,010.9815 DOGE 494,010.9815 DOGE
2019-02-02 612,004.9907 DOGE 0.0041 SMBR 612,004.9907 DOGE 494,010.9815 DOGE 729,998.9999 DOGE 494,010.9815 DOGE
2019-02-01 729,998.9999 DOGE 0.0012 SMBR 729,998.9999 DOGE 729,998.9999 DOGE 729,998.9999 DOGE 729,998.9999 DOGE
12...414243