Crypto exchange Yobit

Market Sembro Token () / Dogecoin (DOGE)

Identifier on Yobit: smbr_doge
12...56789...4344
Date Price Volume Open Low High Close
2024-03-02 20,000.0000 DOGE 0.0000 SMBR 20,000.0000 DOGE 20,000.0000 DOGE 20,000.0000 DOGE 20,000.0000 DOGE
2024-03-01 20,000.0000 DOGE 0.0005 SMBR 20,000.0000 DOGE 20,000.0000 DOGE 20,000.0000 DOGE 20,000.0000 DOGE
2024-02-29 20,000.0000 DOGE 0.0005 SMBR 20,000.0000 DOGE 20,000.0000 DOGE 20,000.0000 DOGE 20,000.0000 DOGE
2024-02-28 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-02-27 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-02-26 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-02-25 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-02-24 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-02-23 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-02-22 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-02-21 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-02-20 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-02-19 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-02-18 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-02-17 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-02-16 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-02-15 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-02-14 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-02-13 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-02-12 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-02-11 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-02-10 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-02-09 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-02-08 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-02-07 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-02-06 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-02-05 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-02-04 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-02-03 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-02-02 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-02-01 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-01-31 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-01-30 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-01-29 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-01-28 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-01-27 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-01-26 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-01-25 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-01-24 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-01-23 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-01-22 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-01-21 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-01-20 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-01-19 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-01-18 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-01-17 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-01-16 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-01-15 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-01-14 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
2024-01-13 25,000.0000 DOGE 0.0000 SMBR 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE 25,000.0000 DOGE
12...56789...4344