Crypto exchange Yobit

Market Sembro Token () / Dogecoin (DOGE)

Identifier on Yobit: smbr_doge
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-10 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2023-10-09 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2023-10-08 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2023-10-07 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2023-10-06 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2023-10-05 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2023-10-04 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2023-10-03 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2023-10-02 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2023-10-01 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2023-09-30 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2023-09-29 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2023-09-28 27,500.0000 DOGE 0.0019 SMBR 27,500.0000 DOGE 20,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2023-09-27 27,500.0000 DOGE 0.0019 SMBR 27,500.0000 DOGE 20,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2023-09-26 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-25 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-24 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-23 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-22 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-21 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-20 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-19 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-18 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-17 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-16 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-15 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-14 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-13 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-12 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-11 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-10 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-09 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-08 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-07 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-06 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-05 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-04 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-03 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-02 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-09-01 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-08-31 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-08-30 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-08-29 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-08-28 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-08-27 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-08-26 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-08-25 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-08-24 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-08-23 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2023-08-22 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
12...7891011...4243