Identifier on Yobit: smbr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
1.9921 ETH |
0.0000 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-03-05 |
1.9921 ETH |
0.0000 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-03-04 |
1.9921 ETH |
0.0000 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-03-03 |
1.9921 ETH |
0.0000 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-03-02 |
1.9921 ETH |
0.0000 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-03-01 |
1.9921 ETH |
0.0000 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-02-28 |
1.9921 ETH |
0.0000 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-02-27 |
1.9921 ETH |
0.0000 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-02-26 |
1.9921 ETH |
0.0000 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-02-25 |
1.9921 ETH |
0.0000 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-02-24 |
1.9921 ETH |
0.0000 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-02-23 |
1.9921 ETH |
0.0000 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-02-22 |
1.9921 ETH |
0.0000 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-02-21 |
1.9921 ETH |
0.0000 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-02-20 |
1.9921 ETH |
0.0000 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-02-19 |
1.9921 ETH |
0.0000 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-02-18 |
1.9921 ETH |
0.0000 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-02-17 |
1.9921 ETH |
0.0000 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-02-16 |
1.9921 ETH |
0.0000 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-02-15 |
1.9921 ETH |
0.0000 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-02-14 |
1.9921 ETH |
0.0000 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-02-13 |
1.9921 ETH |
0.0000 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-02-12 |
1.9921 ETH |
0.0000 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-02-11 |
1.9921 ETH |
0.0000 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-02-10 |
1.9921 ETH |
0.0000 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-02-09 |
1.9921 ETH |
0.0000 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-02-08 |
1.9921 ETH |
0.0000 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-02-07 |
1.9921 ETH |
0.0000 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-02-06 |
1.9921 ETH |
0.0000 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-02-05 |
1.9921 ETH |
0.0000 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-02-04 |
1.9921 ETH |
0.0000 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-02-03 |
1.9921 ETH |
0.0000 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-02-02 |
1.9921 ETH |
0.0011 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-02-01 |
2.4237 ETH |
0.0000 SMBR |
2.4237 ETH |
2.4237 ETH |
2.4237 ETH |
2.4237 ETH |
| 2021-01-31 |
2.4237 ETH |
0.0000 SMBR |
2.4237 ETH |
2.4237 ETH |
2.4237 ETH |
2.4237 ETH |
| 2021-01-30 |
2.4237 ETH |
0.0000 SMBR |
2.4237 ETH |
2.4237 ETH |
2.4237 ETH |
2.4237 ETH |
| 2021-01-29 |
2.4092 ETH |
0.0007 SMBR |
2.4092 ETH |
2.3947 ETH |
2.4237 ETH |
2.4237 ETH |
| 2021-01-28 |
2.4092 ETH |
0.0007 SMBR |
2.4092 ETH |
2.3947 ETH |
2.4237 ETH |
2.4237 ETH |
| 2021-01-27 |
1.9921 ETH |
0.0000 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-01-26 |
1.9921 ETH |
0.0000 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-01-25 |
1.9921 ETH |
0.0000 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-01-24 |
1.9921 ETH |
0.0000 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-01-23 |
1.9921 ETH |
0.0003 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-01-22 |
1.9921 ETH |
0.0003 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-01-21 |
1.9921 ETH |
0.0011 SMBR |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
1.9921 ETH |
| 2021-01-20 |
2.4237 ETH |
0.0000 SMBR |
2.4237 ETH |
2.4237 ETH |
2.4237 ETH |
2.4237 ETH |
| 2021-01-19 |
2.4237 ETH |
0.0023 SMBR |
2.4237 ETH |
2.4237 ETH |
2.4237 ETH |
2.4237 ETH |
| 2021-01-18 |
3.0934 ETH |
0.0000 SMBR |
3.0934 ETH |
3.0934 ETH |
3.0934 ETH |
3.0934 ETH |
| 2021-01-17 |
3.0934 ETH |
0.0000 SMBR |
3.0934 ETH |
3.0934 ETH |
3.0934 ETH |
3.0934 ETH |
| 2021-01-16 |
3.0934 ETH |
0.0000 SMBR |
3.0934 ETH |
3.0934 ETH |
3.0934 ETH |
3.0934 ETH |