Identifier on Yobit: smbr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
3.0934 ETH |
0.0000 SMBR |
3.0934 ETH |
3.0934 ETH |
3.0934 ETH |
3.0934 ETH |
| 2021-01-14 |
3.0934 ETH |
0.0000 SMBR |
3.0934 ETH |
3.0934 ETH |
3.0934 ETH |
3.0934 ETH |
| 2021-01-13 |
3.0934 ETH |
0.0002 SMBR |
3.0934 ETH |
3.0934 ETH |
3.0934 ETH |
3.0934 ETH |
| 2021-01-12 |
3.0934 ETH |
0.0002 SMBR |
3.0934 ETH |
3.0934 ETH |
3.0934 ETH |
3.0934 ETH |
| 2021-01-11 |
2.4237 ETH |
0.0000 SMBR |
2.4237 ETH |
2.4237 ETH |
2.4237 ETH |
2.4237 ETH |
| 2021-01-10 |
2.4237 ETH |
0.0000 SMBR |
2.4237 ETH |
2.4237 ETH |
2.4237 ETH |
2.4237 ETH |
| 2021-01-09 |
2.4237 ETH |
0.0000 SMBR |
2.4237 ETH |
2.4237 ETH |
2.4237 ETH |
2.4237 ETH |
| 2021-01-08 |
2.4237 ETH |
0.0000 SMBR |
2.4237 ETH |
2.4237 ETH |
2.4237 ETH |
2.4237 ETH |
| 2021-01-07 |
2.4237 ETH |
0.0000 SMBR |
2.4237 ETH |
2.4237 ETH |
2.4237 ETH |
2.4237 ETH |
| 2021-01-06 |
2.4237 ETH |
0.0003 SMBR |
2.4237 ETH |
2.4237 ETH |
2.4237 ETH |
2.4237 ETH |
| 2021-01-05 |
2.5933 ETH |
0.0000 SMBR |
2.5933 ETH |
2.5933 ETH |
2.5933 ETH |
2.5933 ETH |
| 2021-01-04 |
2.5933 ETH |
0.0000 SMBR |
2.5933 ETH |
2.5933 ETH |
2.5933 ETH |
2.5933 ETH |
| 2021-01-03 |
2.5933 ETH |
0.0000 SMBR |
2.5933 ETH |
2.5933 ETH |
2.5933 ETH |
2.5933 ETH |
| 2021-01-02 |
2.5933 ETH |
0.0000 SMBR |
2.5933 ETH |
2.5933 ETH |
2.5933 ETH |
2.5933 ETH |
| 2021-01-01 |
2.5933 ETH |
0.0000 SMBR |
2.5933 ETH |
2.5933 ETH |
2.5933 ETH |
2.5933 ETH |
| 2020-12-31 |
2.5933 ETH |
0.0000 SMBR |
2.5933 ETH |
2.5933 ETH |
2.5933 ETH |
2.5933 ETH |
| 2020-12-30 |
2.5933 ETH |
0.0000 SMBR |
2.5933 ETH |
2.5933 ETH |
2.5933 ETH |
2.5933 ETH |
| 2020-12-29 |
2.5933 ETH |
0.0000 SMBR |
2.5933 ETH |
2.5933 ETH |
2.5933 ETH |
2.5933 ETH |
| 2020-12-28 |
2.5933 ETH |
0.0000 SMBR |
2.5933 ETH |
2.5933 ETH |
2.5933 ETH |
2.5933 ETH |
| 2020-12-27 |
2.5772 ETH |
0.0013 SMBR |
2.5772 ETH |
2.5611 ETH |
2.5933 ETH |
2.5933 ETH |
| 2020-12-26 |
5.0419 ETH |
0.0000 SMBR |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
| 2020-12-25 |
5.0419 ETH |
0.0000 SMBR |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
| 2020-12-24 |
5.0419 ETH |
0.0000 SMBR |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
| 2020-12-23 |
5.0419 ETH |
0.0000 SMBR |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
| 2020-12-22 |
5.0419 ETH |
0.0000 SMBR |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
| 2020-12-21 |
5.0419 ETH |
0.0000 SMBR |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
| 2020-12-20 |
5.0419 ETH |
0.0000 SMBR |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
| 2020-12-19 |
5.0419 ETH |
0.0000 SMBR |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
| 2020-12-18 |
5.0419 ETH |
0.0000 SMBR |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
| 2020-12-17 |
5.0419 ETH |
0.0000 SMBR |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
| 2020-12-16 |
5.0419 ETH |
0.0000 SMBR |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
| 2020-12-15 |
5.0419 ETH |
0.0000 SMBR |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
| 2020-12-14 |
5.0419 ETH |
0.0000 SMBR |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
| 2020-12-13 |
5.0419 ETH |
0.0000 SMBR |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
| 2020-12-12 |
5.0419 ETH |
0.0000 SMBR |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
| 2020-12-11 |
5.0419 ETH |
0.0000 SMBR |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
| 2020-12-10 |
5.0419 ETH |
0.0000 SMBR |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
| 2020-12-09 |
5.0419 ETH |
0.0000 SMBR |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
| 2020-12-08 |
5.0419 ETH |
0.0007 SMBR |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
5.0419 ETH |
| 2020-12-07 |
3.1813 ETH |
0.0000 SMBR |
3.1813 ETH |
3.1813 ETH |
3.1813 ETH |
3.1813 ETH |
| 2020-12-06 |
3.1813 ETH |
0.0000 SMBR |
3.1813 ETH |
3.1813 ETH |
3.1813 ETH |
3.1813 ETH |
| 2020-12-05 |
3.1813 ETH |
0.0000 SMBR |
3.1813 ETH |
3.1813 ETH |
3.1813 ETH |
3.1813 ETH |
| 2020-12-04 |
3.1813 ETH |
0.0001 SMBR |
3.1813 ETH |
3.1813 ETH |
3.1813 ETH |
3.1813 ETH |
| 2020-12-03 |
10.0000 ETH |
0.0000 SMBR |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2020-12-02 |
10.0000 ETH |
0.0000 SMBR |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2020-12-01 |
10.0000 ETH |
0.0000 SMBR |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2020-11-30 |
10.0000 ETH |
0.0000 SMBR |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2020-11-29 |
10.0000 ETH |
0.0000 SMBR |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2020-11-28 |
10.0000 ETH |
0.0000 SMBR |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2020-11-27 |
10.0000 ETH |
0.0000 SMBR |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |