Identifier on Yobit: smbr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
6.0000 ETH |
0.0000 SMBR |
6.0000 ETH |
6.0000 ETH |
6.0000 ETH |
6.0000 ETH |
| 2020-05-09 |
6.0000 ETH |
0.0000 SMBR |
6.0000 ETH |
6.0000 ETH |
6.0000 ETH |
6.0000 ETH |
| 2020-05-08 |
6.0000 ETH |
0.0000 SMBR |
6.0000 ETH |
6.0000 ETH |
6.0000 ETH |
6.0000 ETH |
| 2020-05-07 |
6.0000 ETH |
0.0000 SMBR |
6.0000 ETH |
6.0000 ETH |
6.0000 ETH |
6.0000 ETH |
| 2020-05-06 |
5.3000 ETH |
0.0074 SMBR |
5.3000 ETH |
4.6000 ETH |
6.0000 ETH |
6.0000 ETH |
| 2020-05-05 |
3.4994 ETH |
0.0000 SMBR |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
| 2020-05-04 |
3.4994 ETH |
0.0000 SMBR |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
| 2020-05-03 |
3.4994 ETH |
0.0000 SMBR |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
| 2020-05-02 |
3.4994 ETH |
0.0000 SMBR |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
| 2020-05-01 |
3.4994 ETH |
0.0000 SMBR |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
| 2020-04-30 |
3.4994 ETH |
0.0000 SMBR |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
| 2020-04-29 |
3.4994 ETH |
0.0000 SMBR |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
| 2020-04-28 |
3.4994 ETH |
0.0000 SMBR |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
| 2020-04-27 |
3.4994 ETH |
0.0000 SMBR |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
| 2020-04-26 |
3.4994 ETH |
0.0000 SMBR |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
| 2020-04-25 |
3.4994 ETH |
0.0000 SMBR |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
| 2020-04-24 |
3.4994 ETH |
0.0000 SMBR |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
| 2020-04-23 |
3.4994 ETH |
0.0000 SMBR |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
| 2020-04-22 |
3.4994 ETH |
0.0000 SMBR |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
| 2020-04-21 |
3.4994 ETH |
0.0000 SMBR |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
| 2020-04-20 |
3.4994 ETH |
0.0000 SMBR |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
| 2020-04-19 |
3.4994 ETH |
0.0000 SMBR |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
| 2020-04-18 |
3.4994 ETH |
0.0000 SMBR |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
| 2020-04-17 |
3.4994 ETH |
0.0000 SMBR |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
3.4994 ETH |
| 2020-04-16 |
3.5019 ETH |
0.0026 SMBR |
3.5019 ETH |
3.4994 ETH |
3.5045 ETH |
3.4994 ETH |
| 2020-04-15 |
3.5045 ETH |
0.0000 SMBR |
3.5045 ETH |
3.5045 ETH |
3.5045 ETH |
3.5045 ETH |
| 2020-04-14 |
3.5045 ETH |
0.0000 SMBR |
3.5045 ETH |
3.5045 ETH |
3.5045 ETH |
3.5045 ETH |
| 2020-04-13 |
3.5045 ETH |
0.0000 SMBR |
3.5045 ETH |
3.5045 ETH |
3.5045 ETH |
3.5045 ETH |
| 2020-04-12 |
3.5045 ETH |
0.0001 SMBR |
3.5045 ETH |
3.5045 ETH |
3.5045 ETH |
3.5045 ETH |
| 2020-04-11 |
3.5045 ETH |
0.0000 SMBR |
3.5045 ETH |
3.5045 ETH |
3.5045 ETH |
3.5045 ETH |
| 2020-04-10 |
3.5045 ETH |
0.0000 SMBR |
3.5045 ETH |
3.5045 ETH |
3.5045 ETH |
3.5045 ETH |
| 2020-04-09 |
3.5045 ETH |
0.0000 SMBR |
3.5045 ETH |
3.5045 ETH |
3.5045 ETH |
3.5045 ETH |
| 2020-04-08 |
3.5045 ETH |
0.0030 SMBR |
3.5045 ETH |
3.5045 ETH |
3.5045 ETH |
3.5045 ETH |
| 2020-04-07 |
3.5045 ETH |
0.0000 SMBR |
3.5045 ETH |
3.5045 ETH |
3.5045 ETH |
3.5045 ETH |
| 2020-04-06 |
3.5045 ETH |
0.0000 SMBR |
3.5045 ETH |
3.5045 ETH |
3.5045 ETH |
3.5045 ETH |
| 2020-04-05 |
3.5045 ETH |
0.0030 SMBR |
3.5045 ETH |
3.5045 ETH |
3.5045 ETH |
3.5045 ETH |
| 2020-04-04 |
5.5206 ETH |
0.0000 SMBR |
5.5206 ETH |
5.5206 ETH |
5.5206 ETH |
5.5206 ETH |
| 2020-04-03 |
5.5206 ETH |
0.0000 SMBR |
5.5206 ETH |
5.5206 ETH |
5.5206 ETH |
5.5206 ETH |
| 2020-04-02 |
5.5206 ETH |
0.0000 SMBR |
5.5206 ETH |
5.5206 ETH |
5.5206 ETH |
5.5206 ETH |
| 2020-04-01 |
5.5206 ETH |
0.0000 SMBR |
5.5206 ETH |
5.5206 ETH |
5.5206 ETH |
5.5206 ETH |
| 2020-03-31 |
5.5206 ETH |
0.0000 SMBR |
5.5206 ETH |
5.5206 ETH |
5.5206 ETH |
5.5206 ETH |
| 2020-03-30 |
5.5206 ETH |
0.0000 SMBR |
5.5206 ETH |
5.5206 ETH |
5.5206 ETH |
5.5206 ETH |
| 2020-03-29 |
5.5206 ETH |
0.0000 SMBR |
5.5206 ETH |
5.5206 ETH |
5.5206 ETH |
5.5206 ETH |
| 2020-03-28 |
5.5206 ETH |
0.0000 SMBR |
5.5206 ETH |
5.5206 ETH |
5.5206 ETH |
5.5206 ETH |
| 2020-03-27 |
5.5206 ETH |
0.0000 SMBR |
5.5206 ETH |
5.5206 ETH |
5.5206 ETH |
5.5206 ETH |
| 2020-03-26 |
5.5206 ETH |
0.0000 SMBR |
5.5206 ETH |
5.5206 ETH |
5.5206 ETH |
5.5206 ETH |
| 2020-03-24 |
5.5206 ETH |
0.0000 SMBR |
5.5206 ETH |
5.5206 ETH |
5.5206 ETH |
5.5206 ETH |
| 2020-03-23 |
5.5206 ETH |
0.0000 SMBR |
5.5206 ETH |
5.5206 ETH |
5.5206 ETH |
5.5206 ETH |
| 2020-03-22 |
5.5206 ETH |
0.0000 SMBR |
5.5206 ETH |
5.5206 ETH |
5.5206 ETH |
5.5206 ETH |
| 2020-03-21 |
5.5206 ETH |
0.0000 SMBR |
5.5206 ETH |
5.5206 ETH |
5.5206 ETH |
5.5206 ETH |