Identifier on Yobit: smbr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
4.8696 ETH |
0.0000 SMBR |
4.8696 ETH |
4.8696 ETH |
4.8696 ETH |
4.8696 ETH |
| 2019-05-21 |
4.8696 ETH |
0.0000 SMBR |
4.8696 ETH |
4.8696 ETH |
4.8696 ETH |
4.8696 ETH |
| 2019-05-20 |
4.8696 ETH |
0.0000 SMBR |
4.8696 ETH |
4.8696 ETH |
4.8696 ETH |
4.8696 ETH |
| 2019-05-19 |
4.8696 ETH |
0.0004 SMBR |
4.8696 ETH |
4.8696 ETH |
4.8696 ETH |
4.8696 ETH |
| 2019-05-18 |
4.7053 ETH |
0.0000 SMBR |
4.7053 ETH |
4.7053 ETH |
4.7053 ETH |
4.7053 ETH |
| 2019-05-17 |
4.7053 ETH |
0.0000 SMBR |
4.7053 ETH |
4.7053 ETH |
4.7053 ETH |
4.7053 ETH |
| 2019-05-16 |
4.7053 ETH |
0.0003 SMBR |
4.7053 ETH |
4.7053 ETH |
4.7053 ETH |
4.7053 ETH |
| 2019-05-15 |
4.6200 ETH |
0.0000 SMBR |
4.6200 ETH |
4.6200 ETH |
4.6200 ETH |
4.6200 ETH |
| 2019-05-14 |
4.6200 ETH |
0.0006 SMBR |
4.6200 ETH |
4.6200 ETH |
4.6200 ETH |
4.6200 ETH |
| 2019-05-13 |
4.0097 ETH |
0.0000 SMBR |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
| 2019-05-12 |
4.0097 ETH |
0.0000 SMBR |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
| 2019-05-11 |
4.0097 ETH |
0.0000 SMBR |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
| 2019-05-10 |
4.0097 ETH |
0.0000 SMBR |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
| 2019-05-09 |
4.0097 ETH |
0.0000 SMBR |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
| 2019-05-08 |
4.0097 ETH |
0.0000 SMBR |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
| 2019-05-07 |
4.0097 ETH |
0.0000 SMBR |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
| 2019-05-06 |
4.0097 ETH |
0.0000 SMBR |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
| 2019-05-05 |
4.0097 ETH |
0.0000 SMBR |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
| 2019-05-04 |
4.0097 ETH |
0.0000 SMBR |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
| 2019-05-03 |
4.0097 ETH |
0.0001 SMBR |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
| 2019-05-02 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-05-01 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-04-30 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-04-29 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-04-28 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-04-27 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-04-26 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-04-25 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-04-24 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-04-23 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-04-22 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-04-21 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-04-20 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-04-19 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-04-18 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-04-17 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-04-16 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-04-15 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-04-14 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-04-13 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-04-12 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-04-11 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-04-10 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-04-09 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-04-08 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-04-07 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-04-06 |
7.5549 ETH |
0.0003 SMBR |
7.5549 ETH |
6.8722 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-04-05 |
3.5430 ETH |
0.0000 SMBR |
3.5430 ETH |
3.5430 ETH |
3.5430 ETH |
3.5430 ETH |
| 2019-04-04 |
3.5430 ETH |
0.0000 SMBR |
3.5430 ETH |
3.5430 ETH |
3.5430 ETH |
3.5430 ETH |
| 2019-04-03 |
3.5430 ETH |
0.0000 SMBR |
3.5430 ETH |
3.5430 ETH |
3.5430 ETH |
3.5430 ETH |