Crypto exchange Yobit

Market Sembro Token () / Ethereum (ETH)

Identifier on Yobit: smbr_eth
Date Price Volume Open Low High Close
2019-05-14 4.6200 ETH 0.0006 SMBR 4.6200 ETH 4.6200 ETH 4.6200 ETH 4.6200 ETH
2019-05-13 4.0097 ETH 0.0000 SMBR 4.0097 ETH 4.0097 ETH 4.0097 ETH 4.0097 ETH
2019-05-12 4.0097 ETH 0.0000 SMBR 4.0097 ETH 4.0097 ETH 4.0097 ETH 4.0097 ETH
2019-05-11 4.0097 ETH 0.0000 SMBR 4.0097 ETH 4.0097 ETH 4.0097 ETH 4.0097 ETH
2019-05-10 4.0097 ETH 0.0000 SMBR 4.0097 ETH 4.0097 ETH 4.0097 ETH 4.0097 ETH
2019-05-09 4.0097 ETH 0.0000 SMBR 4.0097 ETH 4.0097 ETH 4.0097 ETH 4.0097 ETH
2019-05-08 4.0097 ETH 0.0000 SMBR 4.0097 ETH 4.0097 ETH 4.0097 ETH 4.0097 ETH
2019-05-07 4.0097 ETH 0.0000 SMBR 4.0097 ETH 4.0097 ETH 4.0097 ETH 4.0097 ETH
2019-05-06 4.0097 ETH 0.0000 SMBR 4.0097 ETH 4.0097 ETH 4.0097 ETH 4.0097 ETH
2019-05-05 4.0097 ETH 0.0000 SMBR 4.0097 ETH 4.0097 ETH 4.0097 ETH 4.0097 ETH
2019-05-04 4.0097 ETH 0.0000 SMBR 4.0097 ETH 4.0097 ETH 4.0097 ETH 4.0097 ETH
2019-05-03 4.0097 ETH 0.0001 SMBR 4.0097 ETH 4.0097 ETH 4.0097 ETH 4.0097 ETH
2019-05-02 8.2377 ETH 0.0000 SMBR 8.2377 ETH 8.2377 ETH 8.2377 ETH 8.2377 ETH
2019-05-01 8.2377 ETH 0.0000 SMBR 8.2377 ETH 8.2377 ETH 8.2377 ETH 8.2377 ETH
2019-04-30 8.2377 ETH 0.0000 SMBR 8.2377 ETH 8.2377 ETH 8.2377 ETH 8.2377 ETH
2019-04-29 8.2377 ETH 0.0000 SMBR 8.2377 ETH 8.2377 ETH 8.2377 ETH 8.2377 ETH
2019-04-28 8.2377 ETH 0.0000 SMBR 8.2377 ETH 8.2377 ETH 8.2377 ETH 8.2377 ETH
2019-04-27 8.2377 ETH 0.0000 SMBR 8.2377 ETH 8.2377 ETH 8.2377 ETH 8.2377 ETH
2019-04-26 8.2377 ETH 0.0000 SMBR 8.2377 ETH 8.2377 ETH 8.2377 ETH 8.2377 ETH
2019-04-25 8.2377 ETH 0.0000 SMBR 8.2377 ETH 8.2377 ETH 8.2377 ETH 8.2377 ETH
2019-04-24 8.2377 ETH 0.0000 SMBR 8.2377 ETH 8.2377 ETH 8.2377 ETH 8.2377 ETH
2019-04-23 8.2377 ETH 0.0000 SMBR 8.2377 ETH 8.2377 ETH 8.2377 ETH 8.2377 ETH
2019-04-22 8.2377 ETH 0.0000 SMBR 8.2377 ETH 8.2377 ETH 8.2377 ETH 8.2377 ETH
2019-04-21 8.2377 ETH 0.0000 SMBR 8.2377 ETH 8.2377 ETH 8.2377 ETH 8.2377 ETH
2019-04-20 8.2377 ETH 0.0000 SMBR 8.2377 ETH 8.2377 ETH 8.2377 ETH 8.2377 ETH
2019-04-19 8.2377 ETH 0.0000 SMBR 8.2377 ETH 8.2377 ETH 8.2377 ETH 8.2377 ETH
2019-04-18 8.2377 ETH 0.0000 SMBR 8.2377 ETH 8.2377 ETH 8.2377 ETH 8.2377 ETH
2019-04-17 8.2377 ETH 0.0000 SMBR 8.2377 ETH 8.2377 ETH 8.2377 ETH 8.2377 ETH
2019-04-16 8.2377 ETH 0.0000 SMBR 8.2377 ETH 8.2377 ETH 8.2377 ETH 8.2377 ETH
2019-04-15 8.2377 ETH 0.0000 SMBR 8.2377 ETH 8.2377 ETH 8.2377 ETH 8.2377 ETH
2019-04-14 8.2377 ETH 0.0000 SMBR 8.2377 ETH 8.2377 ETH 8.2377 ETH 8.2377 ETH
2019-04-13 8.2377 ETH 0.0000 SMBR 8.2377 ETH 8.2377 ETH 8.2377 ETH 8.2377 ETH
2019-04-12 8.2377 ETH 0.0000 SMBR 8.2377 ETH 8.2377 ETH 8.2377 ETH 8.2377 ETH
2019-04-11 8.2377 ETH 0.0000 SMBR 8.2377 ETH 8.2377 ETH 8.2377 ETH 8.2377 ETH
2019-04-10 8.2377 ETH 0.0000 SMBR 8.2377 ETH 8.2377 ETH 8.2377 ETH 8.2377 ETH
2019-04-09 8.2377 ETH 0.0000 SMBR 8.2377 ETH 8.2377 ETH 8.2377 ETH 8.2377 ETH
2019-04-08 8.2377 ETH 0.0000 SMBR 8.2377 ETH 8.2377 ETH 8.2377 ETH 8.2377 ETH
2019-04-07 8.2377 ETH 0.0000 SMBR 8.2377 ETH 8.2377 ETH 8.2377 ETH 8.2377 ETH
2019-04-06 7.5549 ETH 0.0003 SMBR 7.5549 ETH 6.8722 ETH 8.2377 ETH 8.2377 ETH
2019-04-05 3.5430 ETH 0.0000 SMBR 3.5430 ETH 3.5430 ETH 3.5430 ETH 3.5430 ETH
2019-04-04 3.5430 ETH 0.0000 SMBR 3.5430 ETH 3.5430 ETH 3.5430 ETH 3.5430 ETH
2019-04-03 3.5430 ETH 0.0000 SMBR 3.5430 ETH 3.5430 ETH 3.5430 ETH 3.5430 ETH
2019-04-02 3.5430 ETH 0.0000 SMBR 3.5430 ETH 3.5430 ETH 3.5430 ETH 3.5430 ETH
2019-04-01 3.5430 ETH 0.0000 SMBR 3.5430 ETH 3.5430 ETH 3.5430 ETH 3.5430 ETH
2019-03-31 3.5430 ETH 0.0000 SMBR 3.5430 ETH 3.5430 ETH 3.5430 ETH 3.5430 ETH
2019-03-30 3.5430 ETH 0.0000 SMBR 3.5430 ETH 3.5430 ETH 3.5430 ETH 3.5430 ETH
2019-03-29 3.5430 ETH 0.0000 SMBR 3.5430 ETH 3.5430 ETH 3.5430 ETH 3.5430 ETH
2019-03-28 3.5430 ETH 0.0000 SMBR 3.5430 ETH 3.5430 ETH 3.5430 ETH 3.5430 ETH
2019-03-27 3.5430 ETH 0.0000 SMBR 3.5430 ETH 3.5430 ETH 3.5430 ETH 3.5430 ETH
2019-03-26 3.5430 ETH 0.0000 SMBR 3.5430 ETH 3.5430 ETH 3.5430 ETH 3.5430 ETH