Crypto exchange Yobit
Market Sembro Token () / Ethereum (ETH)
Identifier on Yobit: smbr_eth| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-02-05 | 7.6215 ETH | 0.0000 SMBR | 7.6215 ETH | 7.6215 ETH | 7.6215 ETH | 7.6215 ETH |
| 2019-02-04 | 7.6215 ETH | 0.0000 SMBR | 7.6215 ETH | 7.6215 ETH | 7.6215 ETH | 7.6215 ETH |
| 2019-02-03 | 7.6215 ETH | 0.0000 SMBR | 7.6215 ETH | 7.6215 ETH | 7.6215 ETH | 7.6215 ETH |
| 2019-02-02 | 7.6215 ETH | 0.0014 SMBR | 7.6215 ETH | 7.6215 ETH | 7.6215 ETH | 7.6215 ETH |
| 2019-02-01 | 12.9645 ETH | 0.0002 SMBR | 12.9645 ETH | 12.9645 ETH | 12.9645 ETH | 12.9645 ETH |